Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 0.097249 0.093814 -0.003435 -3.5% 0.096780
High 0.100184 0.099469 -0.000715 -0.7% 0.106484
Low 0.089944 0.091610 0.001666 1.9% 0.089944
Close 0.093811 0.097001 0.003190 3.4% 0.093811
Range 0.010240 0.007859 -0.002381 -23.3% 0.016540
ATR 0.009084 0.008997 -0.000088 -1.0% 0.000000
Volume 179,658,656 154,945,904 -24,712,752 -13.8% 589,698,680
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.119604 0.116161 0.101323
R3 0.111745 0.108302 0.099162
R2 0.103886 0.103886 0.098442
R1 0.100443 0.100443 0.097721 0.102165
PP 0.096027 0.096027 0.096027 0.096887
S1 0.092584 0.092584 0.096281 0.094306
S2 0.088168 0.088168 0.095560
S3 0.080309 0.084725 0.094840
S4 0.072450 0.076866 0.092679
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.146366 0.136629 0.102908
R3 0.129826 0.120089 0.098360
R2 0.113286 0.113286 0.096843
R1 0.103549 0.103549 0.095327 0.100148
PP 0.096746 0.096746 0.096746 0.095046
S1 0.087009 0.087009 0.092295 0.083608
S2 0.080206 0.080206 0.090779
S3 0.063666 0.070469 0.089263
S4 0.047126 0.053929 0.084714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104400 0.089944 0.014456 14.9% 0.007780 8.0% 49% False False 128,308,633
10 0.106484 0.075627 0.030857 31.8% 0.008754 9.0% 69% False False 111,480,360
20 0.106484 0.075627 0.030857 31.8% 0.007654 7.9% 69% False False 105,291,202
40 0.144559 0.075627 0.068932 71.1% 0.009610 9.9% 31% False False 103,500,283
60 0.154481 0.075627 0.078854 81.3% 0.009827 10.1% 27% False False 117,352,564
80 0.154481 0.075111 0.079370 81.8% 0.009539 9.8% 28% False False 142,599,448
100 0.154481 0.050349 0.104132 107.4% 0.009020 9.3% 45% False False 152,436,451
120 0.154481 0.033799 0.120682 124.4% 0.008185 8.4% 52% False False 146,085,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001935
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.132870
2.618 0.120044
1.618 0.112185
1.000 0.107328
0.618 0.104326
HIGH 0.099469
0.618 0.096467
0.500 0.095540
0.382 0.094612
LOW 0.091610
0.618 0.086753
1.000 0.083751
1.618 0.078894
2.618 0.071035
4.250 0.058209
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 0.096514 0.097172
PP 0.096027 0.097115
S1 0.095540 0.097058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.