Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 0.099267 0.097249 -0.002018 -2.0% 0.096780
High 0.104400 0.100184 -0.004216 -4.0% 0.106484
Low 0.095174 0.089944 -0.005230 -5.5% 0.089944
Close 0.097249 0.093811 -0.003438 -3.5% 0.093811
Range 0.009226 0.010240 0.001014 11.0% 0.016540
ATR 0.008995 0.009084 0.000089 1.0% 0.000000
Volume 118,046,304 179,658,656 61,612,352 52.2% 589,698,680
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.125366 0.119829 0.099443
R3 0.115126 0.109589 0.096627
R2 0.104886 0.104886 0.095688
R1 0.099349 0.099349 0.094750 0.096998
PP 0.094646 0.094646 0.094646 0.093471
S1 0.089109 0.089109 0.092872 0.086758
S2 0.084406 0.084406 0.091934
S3 0.074166 0.078869 0.090995
S4 0.063926 0.068629 0.088179
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.146366 0.136629 0.102908
R3 0.129826 0.120089 0.098360
R2 0.113286 0.113286 0.096843
R1 0.103549 0.103549 0.095327 0.100148
PP 0.096746 0.096746 0.096746 0.095046
S1 0.087009 0.087009 0.092295 0.083608
S2 0.080206 0.080206 0.090779
S3 0.063666 0.070469 0.089263
S4 0.047126 0.053929 0.084714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106484 0.089944 0.016540 17.6% 0.009021 9.6% 23% False True 117,939,736
10 0.106484 0.075627 0.030857 32.9% 0.009487 10.1% 59% False False 107,186,512
20 0.106484 0.075627 0.030857 32.9% 0.008172 8.7% 59% False False 102,826,832
40 0.152105 0.075627 0.076478 81.5% 0.009779 10.4% 24% False False 102,295,649
60 0.154481 0.075627 0.078854 84.1% 0.010010 10.7% 23% False False 119,564,245
80 0.154481 0.069536 0.084945 90.5% 0.009571 10.2% 29% False False 142,958,806
100 0.154481 0.049925 0.104556 111.5% 0.008991 9.6% 42% False False 151,782,804
120 0.154481 0.033799 0.120682 128.6% 0.008145 8.7% 50% False False 145,376,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001871
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.143704
2.618 0.126992
1.618 0.116752
1.000 0.110424
0.618 0.106512
HIGH 0.100184
0.618 0.096272
0.500 0.095064
0.382 0.093856
LOW 0.089944
0.618 0.083616
1.000 0.079704
1.618 0.073376
2.618 0.063136
4.250 0.046424
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 0.095064 0.097172
PP 0.094646 0.096052
S1 0.094229 0.094931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.