Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 0.099698 0.099267 -0.000431 -0.4% 0.090936
High 0.101829 0.104400 0.002571 2.5% 0.098697
Low 0.096722 0.095174 -0.001548 -1.6% 0.075627
Close 0.099267 0.097249 -0.002018 -2.0% 0.096785
Range 0.005107 0.009226 0.004119 80.7% 0.023070
ATR 0.008977 0.008995 0.000018 0.2% 0.000000
Volume 80,965,720 118,046,304 37,080,584 45.8% 482,166,448
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.126619 0.121160 0.102323
R3 0.117393 0.111934 0.099786
R2 0.108167 0.108167 0.098940
R1 0.102708 0.102708 0.098095 0.100825
PP 0.098941 0.098941 0.098941 0.097999
S1 0.093482 0.093482 0.096403 0.091599
S2 0.089715 0.089715 0.095558
S3 0.080489 0.084256 0.094712
S4 0.071263 0.075030 0.092175
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.159580 0.151252 0.109474
R3 0.136510 0.128182 0.103129
R2 0.113440 0.113440 0.101015
R1 0.105112 0.105112 0.098900 0.109276
PP 0.090370 0.090370 0.090370 0.092452
S1 0.082042 0.082042 0.094670 0.086206
S2 0.067300 0.067300 0.092556
S3 0.044230 0.058972 0.090441
S4 0.021160 0.035902 0.084097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106484 0.082278 0.024206 24.9% 0.010257 10.5% 62% False False 107,598,219
10 0.106484 0.075627 0.030857 31.7% 0.008871 9.1% 70% False False 98,097,711
20 0.106484 0.075627 0.030857 31.7% 0.008300 8.5% 70% False False 101,654,992
40 0.152105 0.075627 0.076478 78.6% 0.009849 10.1% 28% False False 100,358,427
60 0.154481 0.075627 0.078854 81.1% 0.010081 10.4% 27% False False 121,135,827
80 0.154481 0.069536 0.084945 87.3% 0.009522 9.8% 33% False False 142,855,640
100 0.154481 0.049680 0.104801 107.8% 0.008911 9.2% 45% False False 150,858,480
120 0.154481 0.033799 0.120682 124.1% 0.008067 8.3% 53% False False 144,418,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001639
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.143611
2.618 0.128554
1.618 0.119328
1.000 0.113626
0.618 0.110102
HIGH 0.104400
0.618 0.100876
0.500 0.099787
0.382 0.098698
LOW 0.095174
0.618 0.089472
1.000 0.085948
1.618 0.080246
2.618 0.071020
4.250 0.055964
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 0.099787 0.099787
PP 0.098941 0.098941
S1 0.098095 0.098095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.