Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 0.103830 0.099698 -0.004132 -4.0% 0.090936
High 0.103939 0.101829 -0.002110 -2.0% 0.098697
Low 0.097470 0.096722 -0.000748 -0.8% 0.075627
Close 0.099679 0.099267 -0.000412 -0.4% 0.096785
Range 0.006469 0.005107 -0.001362 -21.1% 0.023070
ATR 0.009275 0.008977 -0.000298 -3.2% 0.000000
Volume 107,926,584 80,965,720 -26,960,864 -25.0% 482,166,448
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.114594 0.112037 0.102076
R3 0.109487 0.106930 0.100671
R2 0.104380 0.104380 0.100203
R1 0.101823 0.101823 0.099735 0.100548
PP 0.099273 0.099273 0.099273 0.098635
S1 0.096716 0.096716 0.098799 0.095441
S2 0.094166 0.094166 0.098331
S3 0.089059 0.091609 0.097863
S4 0.083952 0.086502 0.096458
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.159580 0.151252 0.109474
R3 0.136510 0.128182 0.103129
R2 0.113440 0.113440 0.101015
R1 0.105112 0.105112 0.098900 0.109276
PP 0.090370 0.090370 0.090370 0.092452
S1 0.082042 0.082042 0.094670 0.086206
S2 0.067300 0.067300 0.092556
S3 0.044230 0.058972 0.090441
S4 0.021160 0.035902 0.084097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106484 0.075717 0.030767 31.0% 0.009843 9.9% 77% False False 99,996,219
10 0.106484 0.075627 0.030857 31.1% 0.008307 8.4% 77% False False 98,391,384
20 0.116760 0.075627 0.041133 41.4% 0.008581 8.6% 57% False False 100,715,015
40 0.152105 0.075627 0.076478 77.0% 0.009755 9.8% 31% False False 99,454,665
60 0.154481 0.075627 0.078854 79.4% 0.010146 10.2% 30% False False 126,115,536
80 0.154481 0.069536 0.084945 85.6% 0.009540 9.6% 35% False False 144,378,812
100 0.154481 0.049680 0.104801 105.6% 0.008837 8.9% 47% False False 150,471,389
120 0.154481 0.031072 0.123409 124.3% 0.008016 8.1% 55% False False 143,995,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001300
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.123534
2.618 0.115199
1.618 0.110092
1.000 0.106936
0.618 0.104985
HIGH 0.101829
0.618 0.099878
0.500 0.099276
0.382 0.098673
LOW 0.096722
0.618 0.093566
1.000 0.091615
1.618 0.088459
2.618 0.083352
4.250 0.075017
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 0.099276 0.099453
PP 0.099273 0.099391
S1 0.099270 0.099329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.