Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 0.096780 0.103830 0.007050 7.3% 0.090936
High 0.106484 0.103939 -0.002545 -2.4% 0.098697
Low 0.092422 0.097470 0.005048 5.5% 0.075627
Close 0.103857 0.099679 -0.004178 -4.0% 0.096785
Range 0.014062 0.006469 -0.007593 -54.0% 0.023070
ATR 0.009491 0.009275 -0.000216 -2.3% 0.000000
Volume 103,101,416 107,926,584 4,825,168 4.7% 482,166,448
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.119770 0.116193 0.103237
R3 0.113301 0.109724 0.101458
R2 0.106832 0.106832 0.100865
R1 0.103255 0.103255 0.100272 0.101809
PP 0.100363 0.100363 0.100363 0.099640
S1 0.096786 0.096786 0.099086 0.095340
S2 0.093894 0.093894 0.098493
S3 0.087425 0.090317 0.097900
S4 0.080956 0.083848 0.096121
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.159580 0.151252 0.109474
R3 0.136510 0.128182 0.103129
R2 0.113440 0.113440 0.101015
R1 0.105112 0.105112 0.098900 0.109276
PP 0.090370 0.090370 0.090370 0.092452
S1 0.082042 0.082042 0.094670 0.086206
S2 0.067300 0.067300 0.092556
S3 0.044230 0.058972 0.090441
S4 0.021160 0.035902 0.084097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106484 0.075627 0.030857 31.0% 0.010242 10.3% 78% False False 97,463,368
10 0.106484 0.075627 0.030857 31.0% 0.008293 8.3% 78% False False 102,011,276
20 0.128010 0.075627 0.052383 52.6% 0.009176 9.2% 46% False False 102,087,941
40 0.152105 0.075627 0.076478 76.7% 0.009726 9.8% 31% False False 100,372,411
60 0.154481 0.075627 0.078854 79.1% 0.010459 10.5% 31% False False 132,958,759
80 0.154481 0.069536 0.084945 85.2% 0.009536 9.6% 35% False False 145,240,160
100 0.154481 0.049431 0.105050 105.4% 0.008814 8.8% 48% False False 150,772,888
120 0.154481 0.031072 0.123409 123.8% 0.007984 8.0% 56% False False 143,633,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.131432
2.618 0.120875
1.618 0.114406
1.000 0.110408
0.618 0.107937
HIGH 0.103939
0.618 0.101468
0.500 0.100705
0.382 0.099941
LOW 0.097470
0.618 0.093472
1.000 0.091001
1.618 0.087003
2.618 0.080534
4.250 0.069977
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 0.100705 0.097913
PP 0.100363 0.096147
S1 0.100021 0.094381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.