Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 0.082673 0.096780 0.014107 17.1% 0.090936
High 0.098697 0.106484 0.007787 7.9% 0.098697
Low 0.082278 0.092422 0.010144 12.3% 0.075627
Close 0.096785 0.103857 0.007072 7.3% 0.096785
Range 0.016419 0.014062 -0.002357 -14.4% 0.023070
ATR 0.009139 0.009491 0.000352 3.8% 0.000000
Volume 127,951,072 103,101,416 -24,849,656 -19.4% 482,166,448
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.143107 0.137544 0.111591
R3 0.129045 0.123482 0.107724
R2 0.114983 0.114983 0.106435
R1 0.109420 0.109420 0.105146 0.112202
PP 0.100921 0.100921 0.100921 0.102312
S1 0.095358 0.095358 0.102568 0.098140
S2 0.086859 0.086859 0.101279
S3 0.072797 0.081296 0.099990
S4 0.058735 0.067234 0.096123
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.159580 0.151252 0.109474
R3 0.136510 0.128182 0.103129
R2 0.113440 0.113440 0.101015
R1 0.105112 0.105112 0.098900 0.109276
PP 0.090370 0.090370 0.090370 0.092452
S1 0.082042 0.082042 0.094670 0.086206
S2 0.067300 0.067300 0.092556
S3 0.044230 0.058972 0.090441
S4 0.021160 0.035902 0.084097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106484 0.075627 0.030857 29.7% 0.009728 9.4% 91% True False 94,652,088
10 0.106484 0.075627 0.030857 29.7% 0.008063 7.8% 91% True False 102,472,396
20 0.128010 0.075627 0.052383 50.4% 0.009183 8.8% 54% False False 102,341,913
40 0.152105 0.075627 0.076478 73.6% 0.009875 9.5% 37% False False 100,772,486
60 0.154481 0.075627 0.078854 75.9% 0.010605 10.2% 36% False False 136,438,489
80 0.154481 0.069536 0.084945 81.8% 0.009496 9.1% 40% False False 144,933,774
100 0.154481 0.047492 0.106989 103.0% 0.008785 8.5% 53% False False 151,050,123
120 0.154481 0.031072 0.123409 118.8% 0.007938 7.6% 59% False False 143,205,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001329
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.166248
2.618 0.143298
1.618 0.129236
1.000 0.120546
0.618 0.115174
HIGH 0.106484
0.618 0.101112
0.500 0.099453
0.382 0.097794
LOW 0.092422
0.618 0.083732
1.000 0.078360
1.618 0.069670
2.618 0.055608
4.250 0.032659
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 0.102389 0.099605
PP 0.100921 0.095353
S1 0.099453 0.091101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.