Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.077049 0.082673 0.005624 7.3% 0.090936
High 0.082876 0.098697 0.015821 19.1% 0.098697
Low 0.075717 0.082278 0.006561 8.7% 0.075627
Close 0.082673 0.096785 0.014112 17.1% 0.096785
Range 0.007159 0.016419 0.009260 129.3% 0.023070
ATR 0.008579 0.009139 0.000560 6.5% 0.000000
Volume 80,036,304 127,951,072 47,914,768 59.9% 482,166,448
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.141844 0.135733 0.105815
R3 0.125425 0.119314 0.101300
R2 0.109006 0.109006 0.099795
R1 0.102895 0.102895 0.098290 0.105951
PP 0.092587 0.092587 0.092587 0.094114
S1 0.086476 0.086476 0.095280 0.089532
S2 0.076168 0.076168 0.093775
S3 0.059749 0.070057 0.092270
S4 0.043330 0.053638 0.087755
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.159580 0.151252 0.109474
R3 0.136510 0.128182 0.103129
R2 0.113440 0.113440 0.101015
R1 0.105112 0.105112 0.098900 0.109276
PP 0.090370 0.090370 0.090370 0.092452
S1 0.082042 0.082042 0.094670 0.086206
S2 0.067300 0.067300 0.092556
S3 0.044230 0.058972 0.090441
S4 0.021160 0.035902 0.084097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.098697 0.075627 0.023070 23.8% 0.009954 10.3% 92% True False 96,433,289
10 0.099741 0.075627 0.024114 24.9% 0.007376 7.6% 88% False False 100,990,172
20 0.128010 0.075627 0.052383 54.1% 0.009399 9.7% 40% False False 102,682,198
40 0.152105 0.075627 0.076478 79.0% 0.010037 10.4% 28% False False 100,873,862
60 0.154481 0.075627 0.078854 81.5% 0.010479 10.8% 27% False False 137,803,781
80 0.154481 0.069536 0.084945 87.8% 0.009392 9.7% 32% False False 145,262,961
100 0.154481 0.042859 0.111622 115.3% 0.008746 9.0% 48% False False 152,357,986
120 0.154481 0.031072 0.123409 127.5% 0.007845 8.1% 53% False False 142,798,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001234
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.168478
2.618 0.141682
1.618 0.125263
1.000 0.115116
0.618 0.108844
HIGH 0.098697
0.618 0.092425
0.500 0.090488
0.382 0.088550
LOW 0.082278
0.618 0.072131
1.000 0.065859
1.618 0.055712
2.618 0.039293
4.250 0.012497
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.094686 0.093577
PP 0.092587 0.090370
S1 0.090488 0.087162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.