Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 0.082075 0.077049 -0.005026 -6.1% 0.096329 High 0.082728 0.082876 0.000148 0.2% 0.099741 Low 0.075627 0.075717 0.000090 0.1% 0.089683 Close 0.077049 0.082673 0.005624 7.3% 0.090936 Range 0.007101 0.007159 0.000058 0.8% 0.010058 ATR 0.008689 0.008579 -0.000109 -1.3% 0.000000 Volume 68,301,464 80,036,304 11,734,840 17.2% 527,735,280
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 0.101899 0.099445 0.086610 R3 0.094740 0.092286 0.084642 R2 0.087581 0.087581 0.083985 R1 0.085127 0.085127 0.083329 0.086354 PP 0.080422 0.080422 0.080422 0.081036 S1 0.077968 0.077968 0.082017 0.079195 S2 0.073263 0.073263 0.081361 S3 0.066104 0.070809 0.080704 S4 0.058945 0.063650 0.078736	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.123627 0.117340 0.096468 R3 0.113569 0.107282 0.093702 R2 0.103511 0.103511 0.092780 R1 0.097224 0.097224 0.091858 0.095339 PP 0.093453 0.093453 0.093453 0.092511 S1 0.087166 0.087166 0.090014 0.085281 S2 0.083395 0.083395 0.089092 S3 0.073337 0.077108 0.088170 S4 0.063279 0.067050 0.085404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.094550 0.075627 0.018923 22.9% 0.007485 9.1% 37% False False 88,597,203 10 0.099741 0.075627 0.024114 29.2% 0.006222 7.5% 29% False False 95,652,015 20 0.128010 0.075627 0.052383 63.4% 0.008898 10.8% 13% False False 101,026,278 40 0.152105 0.075627 0.076478 92.5% 0.009769 11.8% 9% False False 100,136,033 60 0.154481 0.075627 0.078854 95.4% 0.010361 12.5% 9% False False 140,445,814 80 0.154481 0.069536 0.084945 102.7% 0.009249 11.2% 15% False False 147,562,695 100 0.154481 0.042859 0.111622 135.0% 0.008613 10.4% 36% False False 152,252,588 120 0.154481 0.031072 0.123409 149.3% 0.007742 9.4% 42% False False 142,360,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001248 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.113302 2.618 0.101618 1.618 0.094459 1.000 0.090035 0.618 0.087300 HIGH 0.082876 0.618 0.080141 0.500 0.079297 0.382 0.078452 LOW 0.075717 0.618 0.071293 1.000 0.068558 1.618 0.064134 2.618 0.056975 4.250 0.045291
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 0.081548 0.081595 PP 0.080422 0.080517 S1 0.079297 0.079440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.