Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 0.080493 0.082075 0.001582 2.0% 0.096329
High 0.083252 0.082728 -0.000524 -0.6% 0.099741
Low 0.079355 0.075627 -0.003728 -4.7% 0.089683
Close 0.082075 0.077049 -0.005026 -6.1% 0.090936
Range 0.003897 0.007101 0.003204 82.2% 0.010058
ATR 0.008811 0.008689 -0.000122 -1.4% 0.000000
Volume 93,870,184 68,301,464 -25,568,720 -27.2% 527,735,280
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.099771 0.095511 0.080955
R3 0.092670 0.088410 0.079002
R2 0.085569 0.085569 0.078351
R1 0.081309 0.081309 0.077700 0.079889
PP 0.078468 0.078468 0.078468 0.077758
S1 0.074208 0.074208 0.076398 0.072788
S2 0.071367 0.071367 0.075747
S3 0.064266 0.067107 0.075096
S4 0.057165 0.060006 0.073143
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.123627 0.117340 0.096468
R3 0.113569 0.107282 0.093702
R2 0.103511 0.103511 0.092780
R1 0.097224 0.097224 0.091858 0.095339
PP 0.093453 0.093453 0.093453 0.092511
S1 0.087166 0.087166 0.090014 0.085281
S2 0.083395 0.083395 0.089092
S3 0.073337 0.077108 0.088170
S4 0.063279 0.067050 0.085404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094550 0.075627 0.018923 24.6% 0.006771 8.8% 8% False True 96,786,550
10 0.099741 0.075627 0.024114 31.3% 0.006171 8.0% 6% False True 97,701,413
20 0.128010 0.075627 0.052383 68.0% 0.009234 12.0% 3% False True 102,942,943
40 0.152105 0.075627 0.076478 99.3% 0.009796 12.7% 2% False True 100,839,074
60 0.154481 0.075627 0.078854 102.3% 0.010391 13.5% 2% False True 143,582,075
80 0.154481 0.069536 0.084945 110.2% 0.009251 12.0% 9% False False 151,095,476
100 0.154481 0.042859 0.111622 144.9% 0.008571 11.1% 31% False False 152,220,736
120 0.154481 0.031072 0.123409 160.2% 0.007693 10.0% 37% False False 142,309,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112907
2.618 0.101318
1.618 0.094217
1.000 0.089829
0.618 0.087116
HIGH 0.082728
0.618 0.080015
0.500 0.079178
0.382 0.078340
LOW 0.075627
0.618 0.071239
1.000 0.068526
1.618 0.064138
2.618 0.057037
4.250 0.045448
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 0.079178 0.084065
PP 0.078468 0.081726
S1 0.077759 0.079388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.