Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 0.090936 0.080493 -0.010443 -11.5% 0.096329
High 0.092502 0.083252 -0.009250 -10.0% 0.099741
Low 0.077310 0.079355 0.002045 2.6% 0.089683
Close 0.080493 0.082075 0.001582 2.0% 0.090936
Range 0.015192 0.003897 -0.011295 -74.3% 0.010058
ATR 0.009189 0.008811 -0.000378 -4.1% 0.000000
Volume 112,007,424 93,870,184 -18,137,240 -16.2% 527,735,280
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.093252 0.091560 0.084218
R3 0.089355 0.087663 0.083147
R2 0.085458 0.085458 0.082789
R1 0.083766 0.083766 0.082432 0.084612
PP 0.081561 0.081561 0.081561 0.081984
S1 0.079869 0.079869 0.081718 0.080715
S2 0.077664 0.077664 0.081361
S3 0.073767 0.075972 0.081003
S4 0.069870 0.072075 0.079932
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.123627 0.117340 0.096468
R3 0.113569 0.107282 0.093702
R2 0.103511 0.103511 0.092780
R1 0.097224 0.097224 0.091858 0.095339
PP 0.093453 0.093453 0.093453 0.092511
S1 0.087166 0.087166 0.090014 0.085281
S2 0.083395 0.083395 0.089092
S3 0.073337 0.077108 0.088170
S4 0.063279 0.067050 0.085404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.094647 0.077310 0.017337 21.1% 0.006343 7.7% 27% False False 106,559,185
10 0.099741 0.077310 0.022431 27.3% 0.006160 7.5% 21% False False 99,135,491
20 0.128010 0.077310 0.050700 61.8% 0.009286 11.3% 9% False False 105,250,965
40 0.152105 0.077310 0.074795 91.1% 0.009880 12.0% 6% False False 103,299,388
60 0.154481 0.077310 0.077171 94.0% 0.010476 12.8% 6% False False 145,415,980
80 0.154481 0.069536 0.084945 103.5% 0.009266 11.3% 15% False False 154,690,753
100 0.154481 0.042859 0.111622 136.0% 0.008524 10.4% 35% False False 152,224,521
120 0.154481 0.031072 0.123409 150.4% 0.007653 9.3% 41% False False 142,568,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001371
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.099814
2.618 0.093454
1.618 0.089557
1.000 0.087149
0.618 0.085660
HIGH 0.083252
0.618 0.081763
0.500 0.081304
0.382 0.080844
LOW 0.079355
0.618 0.076947
1.000 0.075458
1.618 0.073050
2.618 0.069153
4.250 0.062793
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 0.081818 0.085930
PP 0.081561 0.084645
S1 0.081304 0.083360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.