Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 0.093931 0.090936 -0.002995 -3.2% 0.096329
High 0.094550 0.092502 -0.002048 -2.2% 0.099741
Low 0.090474 0.077310 -0.013164 -14.6% 0.089683
Close 0.090936 0.080493 -0.010443 -11.5% 0.090936
Range 0.004076 0.015192 0.011116 272.7% 0.010058
ATR 0.008727 0.009189 0.000462 5.3% 0.000000
Volume 88,770,640 112,007,424 23,236,784 26.2% 527,735,280
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.129011 0.119944 0.088849
R3 0.113819 0.104752 0.084671
R2 0.098627 0.098627 0.083278
R1 0.089560 0.089560 0.081886 0.086498
PP 0.083435 0.083435 0.083435 0.081904
S1 0.074368 0.074368 0.079100 0.071306
S2 0.068243 0.068243 0.077708
S3 0.053051 0.059176 0.076315
S4 0.037859 0.043984 0.072137
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.123627 0.117340 0.096468
R3 0.113569 0.107282 0.093702
R2 0.103511 0.103511 0.092780
R1 0.097224 0.097224 0.091858 0.095339
PP 0.093453 0.093453 0.093453 0.092511
S1 0.087166 0.087166 0.090014 0.085281
S2 0.083395 0.083395 0.089092
S3 0.073337 0.077108 0.088170
S4 0.063279 0.067050 0.085404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097849 0.077310 0.020539 25.5% 0.006397 7.9% 15% False True 110,292,704
10 0.099741 0.077310 0.022431 27.9% 0.006555 8.1% 14% False True 99,102,044
20 0.128010 0.077310 0.050700 63.0% 0.010057 12.5% 6% False True 105,851,443
40 0.152105 0.077310 0.074795 92.9% 0.010124 12.6% 4% False True 106,480,435
60 0.154481 0.077310 0.077171 95.9% 0.010455 13.0% 4% False True 146,155,152
80 0.154481 0.069536 0.084945 105.5% 0.009345 11.6% 13% False False 158,070,998
100 0.154481 0.042859 0.111622 138.7% 0.008503 10.6% 34% False False 152,156,060
120 0.154481 0.031072 0.123409 153.3% 0.007639 9.5% 40% False False 142,814,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001508
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.157068
2.618 0.132275
1.618 0.117083
1.000 0.107694
0.618 0.101891
HIGH 0.092502
0.618 0.086699
0.500 0.084906
0.382 0.083113
LOW 0.077310
0.618 0.067921
1.000 0.062118
1.618 0.052729
2.618 0.037537
4.250 0.012744
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 0.084906 0.085930
PP 0.083435 0.084118
S1 0.081964 0.082305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.