Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 0.091585 0.093931 0.002346 2.6% 0.096329 High 0.094471 0.094550 0.000079 0.1% 0.099741 Low 0.090883 0.090474 -0.000409 -0.5% 0.089683 Close 0.093931 0.090936 -0.002995 -3.2% 0.090936 Range 0.003588 0.004076 0.000488 13.6% 0.010058 ATR 0.009085 0.008727 -0.000358 -3.9% 0.000000 Volume 120,983,040 88,770,640 -32,212,400 -26.6% 527,735,280
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.104215 0.101651 0.093178 R3 0.100139 0.097575 0.092057 R2 0.096063 0.096063 0.091683 R1 0.093499 0.093499 0.091310 0.092743 PP 0.091987 0.091987 0.091987 0.091609 S1 0.089423 0.089423 0.090562 0.088667 S2 0.087911 0.087911 0.090189 S3 0.083835 0.085347 0.089815 S4 0.079759 0.081271 0.088694	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 0.123627 0.117340 0.096468 R3 0.113569 0.107282 0.093702 R2 0.103511 0.103511 0.092780 R1 0.097224 0.097224 0.091858 0.095339 PP 0.093453 0.093453 0.093453 0.092511 S1 0.087166 0.087166 0.090014 0.085281 S2 0.083395 0.083395 0.089092 S3 0.073337 0.077108 0.088170 S4 0.063279 0.067050 0.085404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.099741 0.089683 0.010058 11.1% 0.004799 5.3% 12% False False 105,547,056 10 0.103922 0.085701 0.018221 20.0% 0.006858 7.5% 29% False False 98,467,152 20 0.128010 0.085701 0.042309 46.5% 0.009716 10.7% 12% False False 103,738,198 40 0.154481 0.085701 0.068780 75.6% 0.010582 11.6% 8% False False 111,056,369 60 0.154481 0.075111 0.079370 87.3% 0.010351 11.4% 20% False False 146,792,838 80 0.154481 0.063671 0.090810 99.9% 0.009438 10.4% 30% False False 161,956,302 100 0.154481 0.042859 0.111622 122.7% 0.008406 9.2% 43% False False 152,121,840 120 0.154481 0.031072 0.123409 135.7% 0.007543 8.3% 49% False False 142,505,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001488 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.111873 2.618 0.105221 1.618 0.101145 1.000 0.098626 0.618 0.097069 HIGH 0.094550 0.618 0.092993 0.500 0.092512 0.382 0.092031 LOW 0.090474 0.618 0.087955 1.000 0.086398 1.618 0.083879 2.618 0.079803 4.250 0.073151
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 0.092512 0.092165 PP 0.091987 0.091755 S1 0.091461 0.091346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.