Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 0.094039 0.091585 -0.002454 -2.6% 0.102562
High 0.094647 0.094471 -0.000176 -0.2% 0.103922
Low 0.089683 0.090883 0.001200 1.3% 0.085701
Close 0.091585 0.093931 0.002346 2.6% 0.096329
Range 0.004964 0.003588 -0.001376 -27.7% 0.018221
ATR 0.009508 0.009085 -0.000423 -4.4% 0.000000
Volume 117,164,640 120,983,040 3,818,400 3.3% 456,936,240
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.103859 0.102483 0.095904
R3 0.100271 0.098895 0.094918
R2 0.096683 0.096683 0.094589
R1 0.095307 0.095307 0.094260 0.095995
PP 0.093095 0.093095 0.093095 0.093439
S1 0.091719 0.091719 0.093602 0.092407
S2 0.089507 0.089507 0.093273
S3 0.085919 0.088131 0.092944
S4 0.082331 0.084543 0.091958
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.149980 0.141376 0.106351
R3 0.131759 0.123155 0.101340
R2 0.113538 0.113538 0.099670
R1 0.104934 0.104934 0.097999 0.100126
PP 0.095317 0.095317 0.095317 0.092913
S1 0.086713 0.086713 0.094659 0.081905
S2 0.077096 0.077096 0.092988
S3 0.058875 0.068492 0.091318
S4 0.040654 0.050271 0.086307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099741 0.089683 0.010058 10.7% 0.004960 5.3% 42% False False 102,706,827
10 0.105530 0.085701 0.019829 21.1% 0.007728 8.2% 42% False False 105,212,273
20 0.134514 0.085701 0.048813 52.0% 0.010020 10.7% 17% False False 103,249,367
40 0.154481 0.085701 0.068780 73.2% 0.010552 11.2% 12% False False 111,242,045
60 0.154481 0.075111 0.079370 84.5% 0.010330 11.0% 24% False False 146,960,105
80 0.154481 0.062661 0.091820 97.8% 0.009446 10.1% 34% False False 163,311,776
100 0.154481 0.042859 0.111622 118.8% 0.008411 9.0% 46% False False 152,773,050
120 0.154481 0.031072 0.123409 131.4% 0.007519 8.0% 51% False False 142,516,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001515
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.109720
2.618 0.103864
1.618 0.100276
1.000 0.098059
0.618 0.096688
HIGH 0.094471
0.618 0.093100
0.500 0.092677
0.382 0.092254
LOW 0.090883
0.618 0.088666
1.000 0.087295
1.618 0.085078
2.618 0.081490
4.250 0.075634
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 0.093513 0.093876
PP 0.093095 0.093821
S1 0.092677 0.093766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.