Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 0.095933 0.094039 -0.001894 -2.0% 0.102562
High 0.097849 0.094647 -0.003202 -3.3% 0.103922
Low 0.093682 0.089683 -0.003999 -4.3% 0.085701
Close 0.094039 0.091585 -0.002454 -2.6% 0.096329
Range 0.004167 0.004964 0.000797 19.1% 0.018221
ATR 0.009857 0.009508 -0.000350 -3.5% 0.000000
Volume 112,537,776 117,164,640 4,626,864 4.1% 456,936,240
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.106864 0.104188 0.094315
R3 0.101900 0.099224 0.092950
R2 0.096936 0.096936 0.092495
R1 0.094260 0.094260 0.092040 0.093116
PP 0.091972 0.091972 0.091972 0.091400
S1 0.089296 0.089296 0.091130 0.088152
S2 0.087008 0.087008 0.090675
S3 0.082044 0.084332 0.090220
S4 0.077080 0.079368 0.088855
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.149980 0.141376 0.106351
R3 0.131759 0.123155 0.101340
R2 0.113538 0.113538 0.099670
R1 0.104934 0.104934 0.097999 0.100126
PP 0.095317 0.095317 0.095317 0.092913
S1 0.086713 0.086713 0.094659 0.081905
S2 0.077096 0.077096 0.092988
S3 0.058875 0.068492 0.091318
S4 0.040654 0.050271 0.086307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099741 0.089683 0.010058 11.0% 0.005571 6.1% 19% False True 98,616,276
10 0.116760 0.085701 0.031059 33.9% 0.008854 9.7% 19% False False 103,038,646
20 0.134514 0.085701 0.048813 53.3% 0.010177 11.1% 12% False False 101,491,484
40 0.154481 0.085701 0.068780 75.1% 0.010582 11.6% 9% False False 110,584,692
60 0.154481 0.075111 0.079370 86.7% 0.010348 11.3% 21% False False 147,906,202
80 0.154481 0.054504 0.099977 109.2% 0.009515 10.4% 37% False False 163,231,173
100 0.154481 0.042859 0.111622 121.9% 0.008442 9.2% 44% False False 153,521,542
120 0.154481 0.030003 0.124478 135.9% 0.007517 8.2% 49% False False 142,295,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001604
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.115744
2.618 0.107643
1.618 0.102679
1.000 0.099611
0.618 0.097715
HIGH 0.094647
0.618 0.092751
0.500 0.092165
0.382 0.091579
LOW 0.089683
0.618 0.086615
1.000 0.084719
1.618 0.081651
2.618 0.076687
4.250 0.068586
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 0.092165 0.094712
PP 0.091972 0.093670
S1 0.091778 0.092627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.