Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 0.096329 0.095933 -0.000396 -0.4% 0.102562
High 0.099741 0.097849 -0.001892 -1.9% 0.103922
Low 0.092541 0.093682 0.001141 1.2% 0.085701
Close 0.095933 0.094039 -0.001894 -2.0% 0.096329
Range 0.007200 0.004167 -0.003033 -42.1% 0.018221
ATR 0.010295 0.009857 -0.000438 -4.3% 0.000000
Volume 88,279,184 112,537,776 24,258,592 27.5% 456,936,240
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.107691 0.105032 0.096331
R3 0.103524 0.100865 0.095185
R2 0.099357 0.099357 0.094803
R1 0.096698 0.096698 0.094421 0.095944
PP 0.095190 0.095190 0.095190 0.094813
S1 0.092531 0.092531 0.093657 0.091777
S2 0.091023 0.091023 0.093275
S3 0.086856 0.088364 0.092893
S4 0.082689 0.084197 0.091747
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.149980 0.141376 0.106351
R3 0.131759 0.123155 0.101340
R2 0.113538 0.113538 0.099670
R1 0.104934 0.104934 0.097999 0.100126
PP 0.095317 0.095317 0.095317 0.092913
S1 0.086713 0.086713 0.094659 0.081905
S2 0.077096 0.077096 0.092988
S3 0.058875 0.068492 0.091318
S4 0.040654 0.050271 0.086307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099741 0.088722 0.011019 11.7% 0.005977 6.4% 48% False False 91,711,796
10 0.128010 0.085701 0.042309 45.0% 0.010059 10.7% 20% False False 102,164,606
20 0.138563 0.085701 0.052862 56.2% 0.010525 11.2% 16% False False 100,174,597
40 0.154481 0.085701 0.068780 73.1% 0.010533 11.2% 12% False False 109,921,344
60 0.154481 0.075111 0.079370 84.4% 0.010383 11.0% 24% False False 148,943,686
80 0.154481 0.053100 0.101381 107.8% 0.009488 10.1% 40% False False 162,804,900
100 0.154481 0.042859 0.111622 118.7% 0.008444 9.0% 46% False False 153,737,925
120 0.154481 0.029453 0.125028 133.0% 0.007487 8.0% 52% False False 141,881,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001823
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.115559
2.618 0.108758
1.618 0.104591
1.000 0.102016
0.618 0.100424
HIGH 0.097849
0.618 0.096257
0.500 0.095766
0.382 0.095274
LOW 0.093682
0.618 0.091107
1.000 0.089515
1.618 0.086940
2.618 0.082773
4.250 0.075972
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 0.095766 0.096141
PP 0.095190 0.095440
S1 0.094615 0.094740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.