Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 0.097691 0.096329 -0.001362 -1.4% 0.102562
High 0.098221 0.099741 0.001520 1.5% 0.103922
Low 0.093342 0.092541 -0.000801 -0.9% 0.085701
Close 0.096329 0.095933 -0.000396 -0.4% 0.096329
Range 0.004879 0.007200 0.002321 47.6% 0.018221
ATR 0.010533 0.010295 -0.000238 -2.3% 0.000000
Volume 74,569,496 88,279,184 13,709,688 18.4% 456,936,240
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.117672 0.114002 0.099893
R3 0.110472 0.106802 0.097913
R2 0.103272 0.103272 0.097253
R1 0.099602 0.099602 0.096593 0.097837
PP 0.096072 0.096072 0.096072 0.095189
S1 0.092402 0.092402 0.095273 0.090637
S2 0.088872 0.088872 0.094613
S3 0.081672 0.085202 0.093953
S4 0.074472 0.078002 0.091973
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.149980 0.141376 0.106351
R3 0.131759 0.123155 0.101340
R2 0.113538 0.113538 0.099670
R1 0.104934 0.104934 0.097999 0.100126
PP 0.095317 0.095317 0.095317 0.092913
S1 0.086713 0.086713 0.094659 0.081905
S2 0.077096 0.077096 0.092988
S3 0.058875 0.068492 0.091318
S4 0.040654 0.050271 0.086307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099741 0.088722 0.011019 11.5% 0.006712 7.0% 65% True False 87,911,385
10 0.128010 0.085701 0.042309 44.1% 0.010304 10.7% 24% False False 102,211,430
20 0.143894 0.085701 0.058193 60.7% 0.010781 11.2% 18% False False 99,482,894
40 0.154481 0.085701 0.068780 71.7% 0.010614 11.1% 15% False False 110,146,889
60 0.154481 0.075111 0.079370 82.7% 0.010361 10.8% 26% False False 149,152,033
80 0.154481 0.052008 0.102473 106.8% 0.009462 9.9% 43% False False 162,562,932
100 0.154481 0.042859 0.111622 116.4% 0.008433 8.8% 48% False False 153,745,333
120 0.154481 0.029453 0.125028 130.3% 0.007461 7.8% 53% False False 141,492,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001832
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.130341
2.618 0.118591
1.618 0.111391
1.000 0.106941
0.618 0.104191
HIGH 0.099741
0.618 0.096991
0.500 0.096141
0.382 0.095291
LOW 0.092541
0.618 0.088091
1.000 0.085341
1.618 0.080891
2.618 0.073691
4.250 0.061941
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 0.096141 0.096141
PP 0.096072 0.096072
S1 0.096002 0.096002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.