Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 0.094589 0.097691 0.003102 3.3% 0.102562
High 0.099409 0.098221 -0.001188 -1.2% 0.103922
Low 0.092763 0.093342 0.000579 0.6% 0.085701
Close 0.097691 0.096329 -0.001362 -1.4% 0.096329
Range 0.006646 0.004879 -0.001767 -26.6% 0.018221
ATR 0.010968 0.010533 -0.000435 -4.0% 0.000000
Volume 100,530,288 74,569,496 -25,960,792 -25.8% 456,936,240
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.110601 0.108344 0.099012
R3 0.105722 0.103465 0.097671
R2 0.100843 0.100843 0.097223
R1 0.098586 0.098586 0.096776 0.097275
PP 0.095964 0.095964 0.095964 0.095309
S1 0.093707 0.093707 0.095882 0.092396
S2 0.091085 0.091085 0.095435
S3 0.086206 0.088828 0.094987
S4 0.081327 0.083949 0.093646
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.149980 0.141376 0.106351
R3 0.131759 0.123155 0.101340
R2 0.113538 0.113538 0.099670
R1 0.104934 0.104934 0.097999 0.100126
PP 0.095317 0.095317 0.095317 0.092913
S1 0.086713 0.086713 0.094659 0.081905
S2 0.077096 0.077096 0.092988
S3 0.058875 0.068492 0.091318
S4 0.040654 0.050271 0.086307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103922 0.085701 0.018221 18.9% 0.008916 9.3% 58% False False 91,387,248
10 0.128010 0.085701 0.042309 43.9% 0.011421 11.9% 25% False False 104,374,223
20 0.144559 0.085701 0.058858 61.1% 0.010896 11.3% 18% False False 99,339,696
40 0.154481 0.085701 0.068780 71.4% 0.010643 11.0% 15% False False 109,921,616
60 0.154481 0.075111 0.079370 82.4% 0.010329 10.7% 27% False False 149,420,100
80 0.154481 0.051059 0.103422 107.4% 0.009444 9.8% 44% False False 162,665,001
100 0.154481 0.041070 0.113411 117.7% 0.008426 8.7% 49% False False 154,039,905
120 0.154481 0.027887 0.126594 131.4% 0.007423 7.7% 54% False False 141,409,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001562
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.118957
2.618 0.110994
1.618 0.106115
1.000 0.103100
0.618 0.101236
HIGH 0.098221
0.618 0.096357
0.500 0.095782
0.382 0.095206
LOW 0.093342
0.618 0.090327
1.000 0.088463
1.618 0.085448
2.618 0.080569
4.250 0.072606
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 0.096147 0.095575
PP 0.095964 0.094820
S1 0.095782 0.094066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.