Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 0.090110 0.094589 0.004479 5.0% 0.108879
High 0.095715 0.099409 0.003694 3.9% 0.128010
Low 0.088722 0.092763 0.004041 4.6% 0.092749
Close 0.094589 0.097691 0.003102 3.3% 0.102562
Range 0.006993 0.006646 -0.000347 -5.0% 0.035261
ATR 0.011300 0.010968 -0.000332 -2.9% 0.000000
Volume 82,642,240 100,530,288 17,888,048 21.6% 586,805,992
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.116559 0.113771 0.101346
R3 0.109913 0.107125 0.099519
R2 0.103267 0.103267 0.098909
R1 0.100479 0.100479 0.098300 0.101873
PP 0.096621 0.096621 0.096621 0.097318
S1 0.093833 0.093833 0.097082 0.095227
S2 0.089975 0.089975 0.096473
S3 0.083329 0.087187 0.095863
S4 0.076683 0.080541 0.094036
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.213557 0.193320 0.121956
R3 0.178296 0.158059 0.112259
R2 0.143035 0.143035 0.109027
R1 0.122798 0.122798 0.105794 0.115286
PP 0.107774 0.107774 0.107774 0.104018
S1 0.087537 0.087537 0.099330 0.080025
S2 0.072513 0.072513 0.096097
S3 0.037252 0.052276 0.092865
S4 0.001991 0.017015 0.083168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105530 0.085701 0.019829 20.3% 0.010497 10.7% 60% False False 107,717,720
10 0.128010 0.085701 0.042309 43.3% 0.011573 11.8% 28% False False 106,400,542
20 0.144559 0.085701 0.058858 60.2% 0.010898 11.2% 20% False False 99,440,689
40 0.154481 0.085701 0.068780 70.4% 0.010639 10.9% 17% False False 112,027,926
60 0.154481 0.075111 0.079370 81.2% 0.010311 10.6% 28% False False 150,506,503
80 0.154481 0.051059 0.103422 105.9% 0.009452 9.7% 45% False False 163,323,619
100 0.154481 0.040569 0.113912 116.6% 0.008410 8.6% 50% False False 154,792,529
120 0.154481 0.027887 0.126594 129.6% 0.007396 7.6% 55% False False 141,436,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001581
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.127655
2.618 0.116808
1.618 0.110162
1.000 0.106055
0.618 0.103516
HIGH 0.099409
0.618 0.096870
0.500 0.096086
0.382 0.095302
LOW 0.092763
0.618 0.088656
1.000 0.086117
1.618 0.082010
2.618 0.075364
4.250 0.064518
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 0.097156 0.096483
PP 0.096621 0.095274
S1 0.096086 0.094066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.