Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 0.091413 0.090110 -0.001303 -1.4% 0.108879
High 0.096739 0.095715 -0.001024 -1.1% 0.128010
Low 0.088896 0.088722 -0.000174 -0.2% 0.092749
Close 0.090097 0.094589 0.004492 5.0% 0.102562
Range 0.007843 0.006993 -0.000850 -10.8% 0.035261
ATR 0.011632 0.011300 -0.000331 -2.8% 0.000000
Volume 93,535,720 82,642,240 -10,893,480 -11.6% 586,805,992
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.113988 0.111281 0.098435
R3 0.106995 0.104288 0.096512
R2 0.100002 0.100002 0.095871
R1 0.097295 0.097295 0.095230 0.098649
PP 0.093009 0.093009 0.093009 0.093685
S1 0.090302 0.090302 0.093948 0.091656
S2 0.086016 0.086016 0.093307
S3 0.079023 0.083309 0.092666
S4 0.072030 0.076316 0.090743
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.213557 0.193320 0.121956
R3 0.178296 0.158059 0.112259
R2 0.143035 0.143035 0.109027
R1 0.122798 0.122798 0.105794 0.115286
PP 0.107774 0.107774 0.107774 0.104018
S1 0.087537 0.087537 0.099330 0.080025
S2 0.072513 0.072513 0.096097
S3 0.037252 0.052276 0.092865
S4 0.001991 0.017015 0.083168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.116760 0.085701 0.031059 32.8% 0.012138 12.8% 29% False False 107,461,016
10 0.128010 0.085701 0.042309 44.7% 0.012296 13.0% 21% False False 108,184,473
20 0.144559 0.085701 0.058858 62.2% 0.011046 11.7% 15% False False 100,603,981
40 0.154481 0.085701 0.068780 72.7% 0.010826 11.4% 13% False False 114,720,612
60 0.154481 0.075111 0.079370 83.9% 0.010265 10.9% 25% False False 151,756,546
80 0.154481 0.050349 0.104132 110.1% 0.009459 10.0% 42% False False 163,830,955
100 0.154481 0.036358 0.118123 124.9% 0.008405 8.9% 49% False False 154,911,597
120 0.154481 0.027887 0.126594 133.8% 0.007350 7.8% 53% False False 141,226,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001428
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.125435
2.618 0.114023
1.618 0.107030
1.000 0.102708
0.618 0.100037
HIGH 0.095715
0.618 0.093044
0.500 0.092219
0.382 0.091393
LOW 0.088722
0.618 0.084400
1.000 0.081729
1.618 0.077407
2.618 0.070414
4.250 0.059002
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 0.093799 0.094812
PP 0.093009 0.094737
S1 0.092219 0.094663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.