Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
07-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 0.102562 0.091413 -0.011149 -10.9% 0.108879
High 0.103922 0.096739 -0.007183 -6.9% 0.128010
Low 0.085701 0.088896 0.003195 3.7% 0.092749
Close 0.091413 0.090097 -0.001316 -1.4% 0.102562
Range 0.018221 0.007843 -0.010378 -57.0% 0.035261
ATR 0.011923 0.011632 -0.000291 -2.4% 0.000000
Volume 105,658,496 93,535,720 -12,122,776 -11.5% 586,805,992
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.115440 0.110611 0.094411
R3 0.107597 0.102768 0.092254
R2 0.099754 0.099754 0.091535
R1 0.094925 0.094925 0.090816 0.093418
PP 0.091911 0.091911 0.091911 0.091157
S1 0.087082 0.087082 0.089378 0.085575
S2 0.084068 0.084068 0.088659
S3 0.076225 0.079239 0.087940
S4 0.068382 0.071396 0.085783
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.213557 0.193320 0.121956
R3 0.178296 0.158059 0.112259
R2 0.143035 0.143035 0.109027
R1 0.122798 0.122798 0.105794 0.115286
PP 0.107774 0.107774 0.107774 0.104018
S1 0.087537 0.087537 0.099330 0.080025
S2 0.072513 0.072513 0.096097
S3 0.037252 0.052276 0.092865
S4 0.001991 0.017015 0.083168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128010 0.085701 0.042309 47.0% 0.014141 15.7% 10% False False 112,617,416
10 0.128010 0.085701 0.042309 47.0% 0.012412 13.8% 10% False False 111,366,440
20 0.144559 0.085701 0.058858 65.3% 0.011340 12.6% 7% False False 101,431,986
40 0.154481 0.085701 0.068780 76.3% 0.010775 12.0% 6% False False 117,963,872
60 0.154481 0.075111 0.079370 88.1% 0.010251 11.4% 19% False False 153,004,160
80 0.154481 0.050349 0.104132 115.6% 0.009412 10.4% 38% False False 163,989,122
100 0.154481 0.034382 0.120099 133.3% 0.008358 9.3% 46% False False 154,619,905
120 0.154481 0.027887 0.126594 140.5% 0.007304 8.1% 49% False False 141,255,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001289
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.130072
2.618 0.117272
1.618 0.109429
1.000 0.104582
0.618 0.101586
HIGH 0.096739
0.618 0.093743
0.500 0.092818
0.382 0.091892
LOW 0.088896
0.618 0.084049
1.000 0.081053
1.618 0.076206
2.618 0.068363
4.250 0.055563
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 0.092818 0.095616
PP 0.091911 0.093776
S1 0.091004 0.091937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.