Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 07-Sep-2020 Change Change % Previous Week Open 0.104640 0.102562 -0.002078 -2.0% 0.108879 High 0.105530 0.103922 -0.001608 -1.5% 0.128010 Low 0.092749 0.085701 -0.007048 -7.6% 0.092749 Close 0.102562 0.091413 -0.011149 -10.9% 0.102562 Range 0.012781 0.018221 0.005440 42.6% 0.035261 ATR 0.011439 0.011923 0.000484 4.2% 0.000000 Volume 156,221,856 105,658,496 -50,563,360 -32.4% 586,805,992
Daily Pivots for day following 07-Sep-2020 Classic Woodie Camarilla DeMark R4 0.148342 0.138098 0.101435 R3 0.130121 0.119877 0.096424 R2 0.111900 0.111900 0.094754 R1 0.101656 0.101656 0.093083 0.097668 PP 0.093679 0.093679 0.093679 0.091684 S1 0.083435 0.083435 0.089743 0.079447 S2 0.075458 0.075458 0.088072 S3 0.057237 0.065214 0.086402 S4 0.039016 0.046993 0.081391	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.213557 0.193320 0.121956 R3 0.178296 0.158059 0.112259 R2 0.143035 0.143035 0.109027 R1 0.122798 0.122798 0.105794 0.115286 PP 0.107774 0.107774 0.107774 0.104018 S1 0.087537 0.087537 0.099330 0.080025 S2 0.072513 0.072513 0.096097 S3 0.037252 0.052276 0.092865 S4 0.001991 0.017015 0.083168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.128010 0.085701 0.042309 46.3% 0.013896 15.2% 14% False True 116,511,475 10 0.128010 0.085701 0.042309 46.3% 0.013558 14.8% 14% False True 112,600,841 20 0.144559 0.085701 0.058858 64.4% 0.011566 12.7% 10% False True 101,709,363 40 0.154481 0.085701 0.068780 75.2% 0.010913 11.9% 8% False True 123,383,245 60 0.154481 0.075111 0.079370 86.8% 0.010167 11.1% 21% False False 155,035,529 80 0.154481 0.050349 0.104132 113.9% 0.009361 10.2% 39% False False 164,222,763 100 0.154481 0.033799 0.120682 132.0% 0.008292 9.1% 48% False False 154,243,850 120 0.154481 0.027887 0.126594 138.5% 0.007252 7.9% 50% False False 141,241,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001078 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.181361 2.618 0.151625 1.618 0.133404 1.000 0.122143 0.618 0.115183 HIGH 0.103922 0.618 0.096962 0.500 0.094812 0.382 0.092661 LOW 0.085701 0.618 0.074440 1.000 0.067480 1.618 0.056219 2.618 0.037998 4.250 0.008262
Fisher Pivots for day following 07-Sep-2020 Pivot 1 day 3 day R1 0.094812 0.101231 PP 0.093679 0.097958 S1 0.092546 0.094686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.