Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 0.115171 0.104640 -0.010531 -9.1% 0.108879
High 0.116760 0.105530 -0.011230 -9.6% 0.128010
Low 0.101910 0.092749 -0.009161 -9.0% 0.092749
Close 0.104640 0.102562 -0.002078 -2.0% 0.102562
Range 0.014850 0.012781 -0.002069 -13.9% 0.035261
ATR 0.011336 0.011439 0.000103 0.9% 0.000000
Volume 99,246,768 156,221,856 56,975,088 57.4% 586,805,992
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.138623 0.133374 0.109592
R3 0.125842 0.120593 0.106077
R2 0.113061 0.113061 0.104905
R1 0.107812 0.107812 0.103734 0.104046
PP 0.100280 0.100280 0.100280 0.098398
S1 0.095031 0.095031 0.101390 0.091265
S2 0.087499 0.087499 0.100219
S3 0.074718 0.082250 0.099047
S4 0.061937 0.069469 0.095532
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.213557 0.193320 0.121956
R3 0.178296 0.158059 0.112259
R2 0.143035 0.143035 0.109027
R1 0.122798 0.122798 0.105794 0.115286
PP 0.107774 0.107774 0.107774 0.104018
S1 0.087537 0.087537 0.099330 0.080025
S2 0.072513 0.072513 0.096097
S3 0.037252 0.052276 0.092865
S4 0.001991 0.017015 0.083168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128010 0.092749 0.035261 34.4% 0.013926 13.6% 28% False True 117,361,198
10 0.128010 0.092749 0.035261 34.4% 0.012575 12.3% 28% False True 109,009,244
20 0.152105 0.092749 0.059356 57.9% 0.011385 11.1% 17% False True 101,764,465
40 0.154481 0.092749 0.061732 60.2% 0.010929 10.7% 16% False True 127,932,952
60 0.154481 0.069536 0.084945 82.8% 0.010037 9.8% 39% False False 156,336,131
80 0.154481 0.049925 0.104556 101.9% 0.009195 9.0% 50% False False 164,021,797
100 0.154481 0.033799 0.120682 117.7% 0.008140 7.9% 57% False False 153,886,719
120 0.154481 0.026643 0.127838 124.6% 0.007133 7.0% 59% False False 141,303,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.159849
2.618 0.138991
1.618 0.126210
1.000 0.118311
0.618 0.113429
HIGH 0.105530
0.618 0.100648
0.500 0.099140
0.382 0.097631
LOW 0.092749
0.618 0.084850
1.000 0.079968
1.618 0.072069
2.618 0.059288
4.250 0.038430
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 0.101421 0.110380
PP 0.100280 0.107774
S1 0.099140 0.105168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.