Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 0.125207 0.115171 -0.010036 -8.0% 0.125479 High 0.128010 0.116760 -0.011250 -8.8% 0.127023 Low 0.111002 0.101910 -0.009092 -8.2% 0.102633 Close 0.115258 0.104640 -0.010618 -9.2% 0.108879 Range 0.017008 0.014850 -0.002158 -12.7% 0.024390 ATR 0.011065 0.011336 0.000270 2.4% 0.000000 Volume 108,424,240 99,246,768 -9,177,472 -8.5% 503,286,456
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 0.152320 0.143330 0.112808 R3 0.137470 0.128480 0.108724 R2 0.122620 0.122620 0.107363 R1 0.113630 0.113630 0.106001 0.110700 PP 0.107770 0.107770 0.107770 0.106305 S1 0.098780 0.098780 0.103279 0.095850 S2 0.092920 0.092920 0.101918 S3 0.078070 0.083930 0.100556 S4 0.063220 0.069080 0.096473	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.186015 0.171837 0.122294 R3 0.161625 0.147447 0.115586 R2 0.137235 0.137235 0.113351 R1 0.123057 0.123057 0.111115 0.117951 PP 0.112845 0.112845 0.112845 0.110292 S1 0.098667 0.098667 0.106643 0.093561 S2 0.088455 0.088455 0.104408 S3 0.064065 0.074277 0.102172 S4 0.039675 0.049887 0.095465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.128010 0.101910 0.026100 24.9% 0.012650 12.1% 10% False True 105,083,364 10 0.134514 0.101910 0.032604 31.2% 0.012311 11.8% 8% False True 101,286,461 20 0.152105 0.101910 0.050195 48.0% 0.011399 10.9% 5% False True 99,061,863 40 0.154481 0.101910 0.052571 50.2% 0.010972 10.5% 5% False True 130,876,244 60 0.154481 0.069536 0.084945 81.2% 0.009930 9.5% 41% False False 156,589,189 80 0.154481 0.049680 0.104801 100.2% 0.009064 8.7% 52% False False 163,159,353 100 0.154481 0.033799 0.120682 115.3% 0.008021 7.7% 59% False False 152,971,283 120 0.154481 0.026643 0.127838 122.2% 0.007085 6.8% 61% False False 141,421,389
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001196 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.179873 2.618 0.155637 1.618 0.140787 1.000 0.131610 0.618 0.125937 HIGH 0.116760 0.618 0.111087 0.500 0.109335 0.382 0.107583 LOW 0.101910 0.618 0.092733 1.000 0.087060 1.618 0.077883 2.618 0.063033 4.250 0.038798
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 0.109335 0.114960 PP 0.107770 0.111520 S1 0.106205 0.108080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.