Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 0.123771 0.125207 0.001436 1.2% 0.125479
High 0.125779 0.128010 0.002231 1.8% 0.127023
Low 0.119159 0.111002 -0.008157 -6.8% 0.102633
Close 0.125214 0.115258 -0.009956 -8.0% 0.108879
Range 0.006620 0.017008 0.010388 156.9% 0.024390
ATR 0.010608 0.011065 0.000457 4.3% 0.000000
Volume 113,006,016 108,424,240 -4,581,776 -4.1% 503,286,456
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.169114 0.159194 0.124612
R3 0.152106 0.142186 0.119935
R2 0.135098 0.135098 0.118376
R1 0.125178 0.125178 0.116817 0.121634
PP 0.118090 0.118090 0.118090 0.116318
S1 0.108170 0.108170 0.113699 0.104626
S2 0.101082 0.101082 0.112140
S3 0.084074 0.091162 0.110581
S4 0.067066 0.074154 0.105904
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.186015 0.171837 0.122294
R3 0.161625 0.147447 0.115586
R2 0.137235 0.137235 0.113351
R1 0.123057 0.123057 0.111115 0.117951
PP 0.112845 0.112845 0.112845 0.110292
S1 0.098667 0.098667 0.106643 0.093561
S2 0.088455 0.088455 0.104408
S3 0.064065 0.074277 0.102172
S4 0.039675 0.049887 0.095465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.128010 0.102633 0.025377 22.0% 0.012454 10.8% 50% True False 108,907,931
10 0.134514 0.102633 0.031881 27.7% 0.011499 10.0% 40% False False 99,944,321
20 0.152105 0.102633 0.049472 42.9% 0.010929 9.5% 26% False False 98,194,316
40 0.154481 0.102633 0.051848 45.0% 0.010929 9.5% 24% False False 138,815,797
60 0.154481 0.069536 0.084945 73.7% 0.009860 8.6% 54% False False 158,933,411
80 0.154481 0.049680 0.104801 90.9% 0.008901 7.7% 63% False False 162,910,483
100 0.154481 0.031072 0.123409 107.1% 0.007903 6.9% 68% False False 152,651,026
120 0.154481 0.025488 0.128993 111.9% 0.007014 6.1% 70% False False 141,728,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001339
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.200294
2.618 0.172537
1.618 0.155529
1.000 0.145018
0.618 0.138521
HIGH 0.128010
0.618 0.121513
0.500 0.119506
0.382 0.117499
LOW 0.111002
0.618 0.100491
1.000 0.093994
1.618 0.083483
2.618 0.066475
4.250 0.038718
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 0.119506 0.118089
PP 0.118090 0.117145
S1 0.116674 0.116202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.