Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 0.108879 0.123771 0.014892 13.7% 0.125479
High 0.126539 0.125779 -0.000760 -0.6% 0.127023
Low 0.108167 0.119159 0.010992 10.2% 0.102633
Close 0.123772 0.125214 0.001442 1.2% 0.108879
Range 0.018372 0.006620 -0.011752 -64.0% 0.024390
ATR 0.010915 0.010608 -0.000307 -2.8% 0.000000
Volume 109,907,112 113,006,016 3,098,904 2.8% 503,286,456
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.143244 0.140849 0.128855
R3 0.136624 0.134229 0.127035
R2 0.130004 0.130004 0.126428
R1 0.127609 0.127609 0.125821 0.128807
PP 0.123384 0.123384 0.123384 0.123983
S1 0.120989 0.120989 0.124607 0.122187
S2 0.116764 0.116764 0.124000
S3 0.110144 0.114369 0.123394
S4 0.103524 0.107749 0.121573
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.186015 0.171837 0.122294
R3 0.161625 0.147447 0.115586
R2 0.137235 0.137235 0.113351
R1 0.123057 0.123057 0.111115 0.117951
PP 0.112845 0.112845 0.112845 0.110292
S1 0.098667 0.098667 0.106643 0.093561
S2 0.088455 0.088455 0.104408
S3 0.064065 0.074277 0.102172
S4 0.039675 0.049887 0.095465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126539 0.102633 0.023906 19.1% 0.010683 8.5% 94% False False 110,115,464
10 0.138563 0.102633 0.035930 28.7% 0.010991 8.8% 63% False False 98,184,588
20 0.152105 0.102633 0.049472 39.5% 0.010277 8.2% 46% False False 98,656,881
40 0.154481 0.102633 0.051848 41.4% 0.011100 8.9% 44% False False 148,394,168
60 0.154481 0.069536 0.084945 67.8% 0.009656 7.7% 66% False False 159,624,233
80 0.154481 0.049431 0.105050 83.9% 0.008724 7.0% 72% False False 162,944,124
100 0.154481 0.031072 0.123409 98.6% 0.007745 6.2% 76% False False 151,942,266
120 0.154481 0.024389 0.130092 103.9% 0.006890 5.5% 78% False False 141,565,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.153914
2.618 0.143110
1.618 0.136490
1.000 0.132399
0.618 0.129870
HIGH 0.125779
0.618 0.123250
0.500 0.122469
0.382 0.121688
LOW 0.119159
0.618 0.115068
1.000 0.112539
1.618 0.108448
2.618 0.101828
4.250 0.091024
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 0.124299 0.122057
PP 0.123384 0.118899
S1 0.122469 0.115742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.