Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 0.105657 0.108879 0.003222 3.0% 0.125479
High 0.111342 0.126539 0.015197 13.6% 0.127023
Low 0.104944 0.108167 0.003223 3.1% 0.102633
Close 0.108879 0.123772 0.014893 13.7% 0.108879
Range 0.006398 0.018372 0.011974 187.2% 0.024390
ATR 0.010341 0.010915 0.000574 5.5% 0.000000
Volume 94,832,688 109,907,112 15,074,424 15.9% 503,286,456
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.174609 0.167562 0.133877
R3 0.156237 0.149190 0.128824
R2 0.137865 0.137865 0.127140
R1 0.130818 0.130818 0.125456 0.134342
PP 0.119493 0.119493 0.119493 0.121254
S1 0.112446 0.112446 0.122088 0.115970
S2 0.101121 0.101121 0.120404
S3 0.082749 0.094074 0.118720
S4 0.064377 0.075702 0.113667
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.186015 0.171837 0.122294
R3 0.161625 0.147447 0.115586
R2 0.137235 0.137235 0.113351
R1 0.123057 0.123057 0.111115 0.117951
PP 0.112845 0.112845 0.112845 0.110292
S1 0.098667 0.098667 0.106643 0.093561
S2 0.088455 0.088455 0.104408
S3 0.064065 0.074277 0.102172
S4 0.039675 0.049887 0.095465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.126539 0.102633 0.023906 19.3% 0.013220 10.7% 88% True False 108,690,208
10 0.143894 0.102633 0.041261 33.3% 0.011259 9.1% 51% False False 96,754,359
20 0.152105 0.102633 0.049472 40.0% 0.010567 8.5% 43% False False 99,203,058
40 0.154481 0.100101 0.054380 43.9% 0.011317 9.1% 44% False False 153,486,778
60 0.154481 0.069536 0.084945 68.6% 0.009601 7.8% 64% False False 159,131,062
80 0.154481 0.047492 0.106989 86.4% 0.008686 7.0% 71% False False 163,227,175
100 0.154481 0.031072 0.123409 99.7% 0.007689 6.2% 75% False False 151,377,808
120 0.154481 0.023507 0.130974 105.8% 0.006859 5.5% 77% False False 141,879,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.204620
2.618 0.174637
1.618 0.156265
1.000 0.144911
0.618 0.137893
HIGH 0.126539
0.618 0.119521
0.500 0.117353
0.382 0.115185
LOW 0.108167
0.618 0.096813
1.000 0.089795
1.618 0.078441
2.618 0.060069
4.250 0.030086
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 0.121632 0.120710
PP 0.119493 0.117648
S1 0.117353 0.114586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.