Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 0.116212 0.105657 -0.010555 -9.1% 0.125479
High 0.116507 0.111342 -0.005165 -4.4% 0.127023
Low 0.102633 0.104944 0.002311 2.3% 0.102633
Close 0.105653 0.108879 0.003226 3.1% 0.108879
Range 0.013874 0.006398 -0.007476 -53.9% 0.024390
ATR 0.010644 0.010341 -0.000303 -2.8% 0.000000
Volume 118,369,600 94,832,688 -23,536,912 -19.9% 503,286,456
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.127582 0.124629 0.112398
R3 0.121184 0.118231 0.110638
R2 0.114786 0.114786 0.110052
R1 0.111833 0.111833 0.109465 0.113310
PP 0.108388 0.108388 0.108388 0.109127
S1 0.105435 0.105435 0.108293 0.106912
S2 0.101990 0.101990 0.107706
S3 0.095592 0.099037 0.107120
S4 0.089194 0.092639 0.105360
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.186015 0.171837 0.122294
R3 0.161625 0.147447 0.115586
R2 0.137235 0.137235 0.113351
R1 0.123057 0.123057 0.111115 0.117951
PP 0.112845 0.112845 0.112845 0.110292
S1 0.098667 0.098667 0.106643 0.093561
S2 0.088455 0.088455 0.104408
S3 0.064065 0.074277 0.102172
S4 0.039675 0.049887 0.095465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.127023 0.102633 0.024390 22.4% 0.011224 10.3% 26% False False 100,657,291
10 0.144559 0.102633 0.041926 38.5% 0.010371 9.5% 15% False False 94,305,169
20 0.152105 0.102633 0.049472 45.4% 0.010675 9.8% 13% False False 99,065,526
40 0.154481 0.094524 0.059957 55.1% 0.011019 10.1% 24% False False 155,364,573
60 0.154481 0.069536 0.084945 78.0% 0.009390 8.6% 46% False False 159,456,549
80 0.154481 0.042859 0.111622 102.5% 0.008583 7.9% 59% False False 164,776,933
100 0.154481 0.031072 0.123409 113.3% 0.007535 6.9% 63% False False 150,821,879
120 0.154481 0.021695 0.132786 122.0% 0.006767 6.2% 66% False False 142,315,265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001412
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.138534
2.618 0.128092
1.618 0.121694
1.000 0.117740
0.618 0.115296
HIGH 0.111342
0.618 0.108898
0.500 0.108143
0.382 0.107388
LOW 0.104944
0.618 0.100990
1.000 0.098546
1.618 0.094592
2.618 0.088194
4.250 0.077753
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 0.108634 0.110287
PP 0.108388 0.109818
S1 0.108143 0.109348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.