Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 0.109791 0.116212 0.006421 5.8% 0.138788
High 0.117941 0.116507 -0.001434 -1.2% 0.144559
Low 0.109791 0.102633 -0.007158 -6.5% 0.124373
Close 0.116212 0.105653 -0.010559 -9.1% 0.125894
Range 0.008150 0.013874 0.005724 70.2% 0.020186
ATR 0.010396 0.010644 0.000248 2.4% 0.000000
Volume 114,461,904 118,369,600 3,907,696 3.4% 439,765,240
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.149886 0.141644 0.113284
R3 0.136012 0.127770 0.109468
R2 0.122138 0.122138 0.108197
R1 0.113896 0.113896 0.106925 0.111080
PP 0.108264 0.108264 0.108264 0.106857
S1 0.100022 0.100022 0.104381 0.097206
S2 0.094390 0.094390 0.103109
S3 0.080516 0.086148 0.101838
S4 0.066642 0.072274 0.098022
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.192167 0.179216 0.136996
R3 0.171981 0.159030 0.131445
R2 0.151795 0.151795 0.129595
R1 0.138844 0.138844 0.127744 0.135227
PP 0.131609 0.131609 0.131609 0.129800
S1 0.118658 0.118658 0.124044 0.115041
S2 0.111423 0.111423 0.122193
S3 0.091237 0.098472 0.120343
S4 0.071051 0.078286 0.114792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.134514 0.102633 0.031881 30.2% 0.011973 11.3% 9% False True 97,489,558
10 0.144559 0.102633 0.041926 39.7% 0.010223 9.7% 7% False True 92,480,836
20 0.152105 0.102633 0.049472 46.8% 0.010641 10.1% 6% False True 99,245,787
40 0.154481 0.092376 0.062105 58.8% 0.011092 10.5% 21% False False 160,155,582
60 0.154481 0.069536 0.084945 80.4% 0.009366 8.9% 43% False False 163,074,833
80 0.154481 0.042859 0.111622 105.6% 0.008542 8.1% 56% False False 165,059,165
100 0.154481 0.031072 0.123409 116.8% 0.007511 7.1% 60% False False 150,627,620
120 0.154481 0.018388 0.136093 128.8% 0.006804 6.4% 64% False False 145,470,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001348
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.175472
2.618 0.152829
1.618 0.138955
1.000 0.130381
0.618 0.125081
HIGH 0.116507
0.618 0.111207
0.500 0.109570
0.382 0.107933
LOW 0.102633
0.618 0.094059
1.000 0.088759
1.618 0.080185
2.618 0.066311
4.250 0.043669
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 0.109570 0.113831
PP 0.108264 0.111105
S1 0.106959 0.108379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.