Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 0.124621 0.109791 -0.014830 -11.9% 0.138788
High 0.125028 0.117941 -0.007087 -5.7% 0.144559
Low 0.105720 0.109791 0.004071 3.9% 0.124373
Close 0.109798 0.116212 0.006414 5.8% 0.125894
Range 0.019308 0.008150 -0.011158 -57.8% 0.020186
ATR 0.010569 0.010396 -0.000173 -1.6% 0.000000
Volume 105,879,736 114,461,904 8,582,168 8.1% 439,765,240
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.139098 0.135805 0.120695
R3 0.130948 0.127655 0.118453
R2 0.122798 0.122798 0.117706
R1 0.119505 0.119505 0.116959 0.121152
PP 0.114648 0.114648 0.114648 0.115471
S1 0.111355 0.111355 0.115465 0.113002
S2 0.106498 0.106498 0.114718
S3 0.098348 0.103205 0.113971
S4 0.090198 0.095055 0.111730
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.192167 0.179216 0.136996
R3 0.171981 0.159030 0.131445
R2 0.151795 0.151795 0.129595
R1 0.138844 0.138844 0.127744 0.135227
PP 0.131609 0.131609 0.131609 0.129800
S1 0.118658 0.118658 0.124044 0.115041
S2 0.111423 0.111423 0.122193
S3 0.091237 0.098472 0.120343
S4 0.071051 0.078286 0.114792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.134514 0.105720 0.028794 24.8% 0.010544 9.1% 36% False False 90,980,712
10 0.144559 0.105720 0.038839 33.4% 0.009796 8.4% 27% False False 93,023,488
20 0.152105 0.105720 0.046385 39.9% 0.010358 8.9% 23% False False 98,735,205
40 0.154481 0.087871 0.066610 57.3% 0.010970 9.4% 43% False False 163,901,640
60 0.154481 0.069536 0.084945 73.1% 0.009256 8.0% 55% False False 167,146,320
80 0.154481 0.042859 0.111622 96.1% 0.008406 7.2% 66% False False 164,540,184
100 0.154481 0.031072 0.123409 106.2% 0.007385 6.4% 69% False False 150,182,868
120 0.154481 0.018388 0.136093 117.1% 0.006795 5.8% 72% False False 146,776,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001499
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.152579
2.618 0.139278
1.618 0.131128
1.000 0.126091
0.618 0.122978
HIGH 0.117941
0.618 0.114828
0.500 0.113866
0.382 0.112904
LOW 0.109791
0.618 0.104754
1.000 0.101641
1.618 0.096604
2.618 0.088454
4.250 0.075154
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 0.115430 0.116372
PP 0.114648 0.116318
S1 0.113866 0.116265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.