Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 0.125479 0.124621 -0.000858 -0.7% 0.138788 High 0.127023 0.125028 -0.001995 -1.6% 0.144559 Low 0.118632 0.105720 -0.012912 -10.9% 0.124373 Close 0.124621 0.109798 -0.014823 -11.9% 0.125894 Range 0.008391 0.019308 0.010917 130.1% 0.020186 ATR 0.009897 0.010569 0.000672 6.8% 0.000000 Volume 69,742,528 105,879,736 36,137,208 51.8% 439,765,240
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 0.171439 0.159927 0.120417 R3 0.152131 0.140619 0.115108 R2 0.132823 0.132823 0.113338 R1 0.121311 0.121311 0.111568 0.117413 PP 0.113515 0.113515 0.113515 0.111567 S1 0.102003 0.102003 0.108028 0.098105 S2 0.094207 0.094207 0.106258 S3 0.074899 0.082695 0.104488 S4 0.055591 0.063387 0.099179	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.192167 0.179216 0.136996 R3 0.171981 0.159030 0.131445 R2 0.151795 0.151795 0.129595 R1 0.138844 0.138844 0.127744 0.135227 PP 0.131609 0.131609 0.131609 0.129800 S1 0.118658 0.118658 0.124044 0.115041 S2 0.111423 0.111423 0.122193 S3 0.091237 0.098472 0.120343 S4 0.071051 0.078286 0.114792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.138563 0.105720 0.032843 29.9% 0.011299 10.3% 12% False True 86,253,712 10 0.144559 0.105720 0.038839 35.4% 0.010268 9.4% 10% False True 91,497,533 20 0.152105 0.105720 0.046385 42.2% 0.010475 9.5% 9% False True 101,347,812 40 0.154481 0.082609 0.071872 65.5% 0.011071 10.1% 38% False False 165,498,488 60 0.154481 0.069536 0.084945 77.4% 0.009260 8.4% 47% False False 171,170,682 80 0.154481 0.042859 0.111622 101.7% 0.008333 7.6% 60% False False 163,967,911 100 0.154481 0.031072 0.123409 112.4% 0.007326 6.7% 64% False False 150,031,570 120 0.154481 0.018388 0.136093 123.9% 0.006763 6.2% 67% False False 146,615,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001886 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.207087 2.618 0.175576 1.618 0.156268 1.000 0.144336 0.618 0.136960 HIGH 0.125028 0.618 0.117652 0.500 0.115374 0.382 0.113096 LOW 0.105720 0.618 0.093788 1.000 0.086412 1.618 0.074480 2.618 0.055172 4.250 0.023661
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 0.115374 0.120117 PP 0.113515 0.116677 S1 0.111657 0.113238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.