Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 0.132629 0.125479 -0.007150 -5.4% 0.138788
High 0.134514 0.127023 -0.007491 -5.6% 0.144559
Low 0.124373 0.118632 -0.005741 -4.6% 0.124373
Close 0.125894 0.124621 -0.001273 -1.0% 0.125894
Range 0.010141 0.008391 -0.001750 -17.3% 0.020186
ATR 0.010012 0.009897 -0.000116 -1.2% 0.000000
Volume 78,994,024 69,742,528 -9,251,496 -11.7% 439,765,240
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.148598 0.145001 0.129236
R3 0.140207 0.136610 0.126929
R2 0.131816 0.131816 0.126159
R1 0.128219 0.128219 0.125390 0.125822
PP 0.123425 0.123425 0.123425 0.122227
S1 0.119828 0.119828 0.123852 0.117431
S2 0.115034 0.115034 0.123083
S3 0.106643 0.111437 0.122313
S4 0.098252 0.103046 0.120006
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.192167 0.179216 0.136996
R3 0.171981 0.159030 0.131445
R2 0.151795 0.151795 0.129595
R1 0.138844 0.138844 0.127744 0.135227
PP 0.131609 0.131609 0.131609 0.129800
S1 0.118658 0.118658 0.124044 0.115041
S2 0.111423 0.111423 0.122193
S3 0.091237 0.098472 0.120343
S4 0.071051 0.078286 0.114792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.143894 0.118632 0.025262 20.3% 0.009297 7.5% 24% False True 84,818,510
10 0.144559 0.118632 0.025927 20.8% 0.009574 7.7% 23% False True 90,817,885
20 0.152105 0.118632 0.033473 26.9% 0.010192 8.2% 18% False True 107,109,427
40 0.154481 0.082023 0.072458 58.1% 0.010654 8.5% 59% False False 166,307,007
60 0.154481 0.069536 0.084945 68.2% 0.009108 7.3% 65% False False 175,477,516
80 0.154481 0.042859 0.111622 89.6% 0.008115 6.5% 73% False False 163,732,214
100 0.154481 0.031072 0.123409 99.0% 0.007156 5.7% 76% False False 150,207,025
120 0.154481 0.018388 0.136093 109.2% 0.006626 5.3% 78% False False 146,663,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001905
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.162685
2.618 0.148991
1.618 0.140600
1.000 0.135414
0.618 0.132209
HIGH 0.127023
0.618 0.123818
0.500 0.122828
0.382 0.121837
LOW 0.118632
0.618 0.113446
1.000 0.110241
1.618 0.105055
2.618 0.096664
4.250 0.082970
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 0.124023 0.126573
PP 0.123425 0.125922
S1 0.122828 0.125272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.