Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 0.129124 0.132629 0.003505 2.7% 0.138788
High 0.132832 0.134514 0.001682 1.3% 0.144559
Low 0.126100 0.124373 -0.001727 -1.4% 0.124373
Close 0.132629 0.125894 -0.006735 -5.1% 0.125894
Range 0.006732 0.010141 0.003409 50.6% 0.020186
ATR 0.010003 0.010012 0.000010 0.1% 0.000000
Volume 85,825,368 78,994,024 -6,831,344 -8.0% 439,765,240
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.158683 0.152430 0.131472
R3 0.148542 0.142289 0.128683
R2 0.138401 0.138401 0.127753
R1 0.132148 0.132148 0.126824 0.130204
PP 0.128260 0.128260 0.128260 0.127289
S1 0.122007 0.122007 0.124964 0.120063
S2 0.118119 0.118119 0.124035
S3 0.107978 0.111866 0.123105
S4 0.097837 0.101725 0.120316
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.192167 0.179216 0.136996
R3 0.171981 0.159030 0.131445
R2 0.151795 0.151795 0.129595
R1 0.138844 0.138844 0.127744 0.135227
PP 0.131609 0.131609 0.131609 0.129800
S1 0.118658 0.118658 0.124044 0.115041
S2 0.111423 0.111423 0.122193
S3 0.091237 0.098472 0.120343
S4 0.071051 0.078286 0.114792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144559 0.124373 0.020186 16.0% 0.009518 7.6% 8% False True 87,953,048
10 0.152105 0.124373 0.027732 22.0% 0.010194 8.1% 5% False True 94,519,686
20 0.154481 0.120969 0.033512 26.6% 0.011449 9.1% 15% False False 118,374,539
40 0.154481 0.075111 0.079370 63.0% 0.010668 8.5% 64% False False 168,320,157
60 0.154481 0.063671 0.090810 72.1% 0.009345 7.4% 69% False False 181,362,337
80 0.154481 0.042859 0.111622 88.7% 0.008078 6.4% 74% False False 164,217,751
100 0.154481 0.031072 0.123409 98.0% 0.007109 5.6% 77% False False 150,259,011
120 0.154481 0.018388 0.136093 108.1% 0.006662 5.3% 79% False False 147,072,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001916
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.177613
2.618 0.161063
1.618 0.150922
1.000 0.144655
0.618 0.140781
HIGH 0.134514
0.618 0.130640
0.500 0.129444
0.382 0.128247
LOW 0.124373
0.618 0.118106
1.000 0.114232
1.618 0.107965
2.618 0.097824
4.250 0.081274
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 0.129444 0.131468
PP 0.128260 0.129610
S1 0.127077 0.127752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.