Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 0.137706 0.129124 -0.008582 -6.2% 0.139170
High 0.138563 0.132832 -0.005731 -4.1% 0.152105
Low 0.126642 0.126100 -0.000542 -0.4% 0.124907
Close 0.129124 0.132629 0.003505 2.7% 0.138744
Range 0.011921 0.006732 -0.005189 -43.5% 0.027198
ATR 0.010254 0.010003 -0.000252 -2.5% 0.000000
Volume 90,826,904 85,825,368 -5,001,536 -5.5% 505,431,624
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.150716 0.148405 0.136332
R3 0.143984 0.141673 0.134480
R2 0.137252 0.137252 0.133863
R1 0.134941 0.134941 0.133246 0.136097
PP 0.130520 0.130520 0.130520 0.131098
S1 0.128209 0.128209 0.132012 0.129365
S2 0.123788 0.123788 0.131395
S3 0.117056 0.121477 0.130778
S4 0.110324 0.114745 0.128926
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.220179 0.206660 0.153703
R3 0.192981 0.179462 0.146223
R2 0.165783 0.165783 0.143730
R1 0.152264 0.152264 0.141237 0.145425
PP 0.138585 0.138585 0.138585 0.135166
S1 0.125066 0.125066 0.136251 0.118227
S2 0.111387 0.111387 0.133758
S3 0.084189 0.097868 0.131265
S4 0.056991 0.070670 0.123785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144559 0.126100 0.018459 13.9% 0.008474 6.4% 35% False True 87,472,113
10 0.152105 0.124907 0.027198 20.5% 0.010487 7.9% 28% False False 96,837,264
20 0.154481 0.120969 0.033512 25.3% 0.011085 8.4% 35% False False 119,234,723
40 0.154481 0.075111 0.079370 59.8% 0.010485 7.9% 72% False False 168,815,474
60 0.154481 0.062661 0.091820 69.2% 0.009255 7.0% 76% False False 183,332,579
80 0.154481 0.042859 0.111622 84.2% 0.008008 6.0% 80% False False 165,153,971
100 0.154481 0.031072 0.123409 93.0% 0.007018 5.3% 82% False False 150,369,938
120 0.154481 0.018388 0.136093 102.6% 0.006592 5.0% 84% False False 146,897,388
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.161443
2.618 0.150456
1.618 0.143724
1.000 0.139564
0.618 0.136992
HIGH 0.132832
0.618 0.130260
0.500 0.129466
0.382 0.128672
LOW 0.126100
0.618 0.121940
1.000 0.119368
1.618 0.115208
2.618 0.108476
4.250 0.097489
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 0.131575 0.134997
PP 0.130520 0.134208
S1 0.129466 0.133418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.