Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 0.142228 0.137706 -0.004522 -3.2% 0.139170
High 0.143894 0.138563 -0.005331 -3.7% 0.152105
Low 0.134596 0.126642 -0.007954 -5.9% 0.124907
Close 0.137706 0.129124 -0.008582 -6.2% 0.138744
Range 0.009298 0.011921 0.002623 28.2% 0.027198
ATR 0.010126 0.010254 0.000128 1.3% 0.000000
Volume 98,703,728 90,826,904 -7,876,824 -8.0% 505,431,624
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.167206 0.160086 0.135681
R3 0.155285 0.148165 0.132402
R2 0.143364 0.143364 0.131310
R1 0.136244 0.136244 0.130217 0.133844
PP 0.131443 0.131443 0.131443 0.130243
S1 0.124323 0.124323 0.128031 0.121923
S2 0.119522 0.119522 0.126938
S3 0.107601 0.112402 0.125846
S4 0.095680 0.100481 0.122567
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.220179 0.206660 0.153703
R3 0.192981 0.179462 0.146223
R2 0.165783 0.165783 0.143730
R1 0.152264 0.152264 0.141237 0.145425
PP 0.138585 0.138585 0.138585 0.135166
S1 0.125066 0.125066 0.136251 0.118227
S2 0.111387 0.111387 0.133758
S3 0.084189 0.097868 0.131265
S4 0.056991 0.070670 0.123785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144559 0.126642 0.017917 13.9% 0.009047 7.0% 14% False True 95,066,265
10 0.152105 0.124907 0.027198 21.1% 0.010359 8.0% 16% False False 96,444,310
20 0.154481 0.120969 0.033512 26.0% 0.010987 8.5% 24% False False 119,677,901
40 0.154481 0.075111 0.079370 61.5% 0.010434 8.1% 68% False False 171,113,561
60 0.154481 0.054504 0.099977 77.4% 0.009294 7.2% 75% False False 183,811,069
80 0.154481 0.042859 0.111622 86.4% 0.008008 6.2% 77% False False 166,529,057
100 0.154481 0.030003 0.124478 96.4% 0.006985 5.4% 80% False False 150,456,026
120 0.154481 0.018388 0.136093 105.4% 0.006567 5.1% 81% False False 146,923,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001854
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.189227
2.618 0.169772
1.618 0.157851
1.000 0.150484
0.618 0.145930
HIGH 0.138563
0.618 0.134009
0.500 0.132603
0.382 0.131196
LOW 0.126642
0.618 0.119275
1.000 0.114721
1.618 0.107354
2.618 0.095433
4.250 0.075978
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 0.132603 0.135601
PP 0.131443 0.133442
S1 0.130284 0.131283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.