Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 0.138788 0.142228 0.003440 2.5% 0.139170
High 0.144559 0.143894 -0.000665 -0.5% 0.152105
Low 0.135060 0.134596 -0.000464 -0.3% 0.124907
Close 0.142228 0.137706 -0.004522 -3.2% 0.138744
Range 0.009499 0.009298 -0.000201 -2.1% 0.027198
ATR 0.010190 0.010126 -0.000064 -0.6% 0.000000
Volume 85,415,216 98,703,728 13,288,512 15.6% 505,431,624
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.166626 0.161464 0.142820
R3 0.157328 0.152166 0.140263
R2 0.148030 0.148030 0.139411
R1 0.142868 0.142868 0.138558 0.140800
PP 0.138732 0.138732 0.138732 0.137698
S1 0.133570 0.133570 0.136854 0.131502
S2 0.129434 0.129434 0.136001
S3 0.120136 0.124272 0.135149
S4 0.110838 0.114974 0.132592
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.220179 0.206660 0.153703
R3 0.192981 0.179462 0.146223
R2 0.165783 0.165783 0.143730
R1 0.152264 0.152264 0.141237 0.145425
PP 0.138585 0.138585 0.138585 0.135166
S1 0.125066 0.125066 0.136251 0.118227
S2 0.111387 0.111387 0.133758
S3 0.084189 0.097868 0.131265
S4 0.056991 0.070670 0.123785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144559 0.124907 0.019652 14.3% 0.009237 6.7% 65% False False 96,741,355
10 0.152105 0.124907 0.027198 19.8% 0.009564 6.9% 47% False False 99,129,175
20 0.154481 0.120502 0.033979 24.7% 0.010542 7.7% 51% False False 119,668,092
40 0.154481 0.075111 0.079370 57.6% 0.010312 7.5% 79% False False 173,328,230
60 0.154481 0.053100 0.101381 73.6% 0.009142 6.6% 83% False False 183,681,668
80 0.154481 0.042859 0.111622 81.1% 0.007923 5.8% 85% False False 167,128,757
100 0.154481 0.029453 0.125028 90.8% 0.006879 5.0% 87% False False 150,223,310
120 0.154481 0.018388 0.136093 98.8% 0.006486 4.7% 88% False False 146,711,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001955
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.183411
2.618 0.168236
1.618 0.158938
1.000 0.153192
0.618 0.149640
HIGH 0.143894
0.618 0.140342
0.500 0.139245
0.382 0.138148
LOW 0.134596
0.618 0.128850
1.000 0.125298
1.618 0.119552
2.618 0.110254
4.250 0.095080
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 0.139245 0.139578
PP 0.138732 0.138954
S1 0.138219 0.138330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.