Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 0.136398 0.138788 0.002390 1.8% 0.139170
High 0.141241 0.144559 0.003318 2.3% 0.152105
Low 0.136323 0.135060 -0.001263 -0.9% 0.124907
Close 0.138744 0.142228 0.003484 2.5% 0.138744
Range 0.004918 0.009499 0.004581 93.1% 0.027198
ATR 0.010243 0.010190 -0.000053 -0.5% 0.000000
Volume 76,589,352 85,415,216 8,825,864 11.5% 505,431,624
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.169113 0.165169 0.147452
R3 0.159614 0.155670 0.144840
R2 0.150115 0.150115 0.143969
R1 0.146171 0.146171 0.143099 0.148143
PP 0.140616 0.140616 0.140616 0.141602
S1 0.136672 0.136672 0.141357 0.138644
S2 0.131117 0.131117 0.140487
S3 0.121618 0.127173 0.139616
S4 0.112119 0.117674 0.137004
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.220179 0.206660 0.153703
R3 0.192981 0.179462 0.146223
R2 0.165783 0.165783 0.143730
R1 0.152264 0.152264 0.141237 0.145425
PP 0.138585 0.138585 0.138585 0.135166
S1 0.125066 0.125066 0.136251 0.118227
S2 0.111387 0.111387 0.133758
S3 0.084189 0.097868 0.131265
S4 0.056991 0.070670 0.123785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144559 0.124907 0.019652 13.8% 0.009851 6.9% 88% True False 96,817,260
10 0.152105 0.124907 0.027198 19.1% 0.009875 6.9% 64% False False 101,651,758
20 0.154481 0.116981 0.037500 26.4% 0.010446 7.3% 67% False False 120,810,884
40 0.154481 0.075111 0.079370 55.8% 0.010151 7.1% 85% False False 173,986,603
60 0.154481 0.052008 0.102473 72.0% 0.009023 6.3% 88% False False 183,589,611
80 0.154481 0.042859 0.111622 78.5% 0.007846 5.5% 89% False False 167,310,943
100 0.154481 0.029453 0.125028 87.9% 0.006797 4.8% 90% False False 149,893,896
120 0.154481 0.018388 0.136093 95.7% 0.006426 4.5% 91% False False 146,455,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001925
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.184930
2.618 0.169427
1.618 0.159928
1.000 0.154058
0.618 0.150429
HIGH 0.144559
0.618 0.140930
0.500 0.139810
0.382 0.138689
LOW 0.135060
0.618 0.129190
1.000 0.125561
1.618 0.119691
2.618 0.110192
4.250 0.094689
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 0.141422 0.140964
PP 0.140616 0.139700
S1 0.139810 0.138437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.