Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 0.134115 0.136398 0.002283 1.7% 0.139170
High 0.141914 0.141241 -0.000673 -0.5% 0.152105
Low 0.132314 0.136323 0.004009 3.0% 0.124907
Close 0.136403 0.138744 0.002341 1.7% 0.138744
Range 0.009600 0.004918 -0.004682 -48.8% 0.027198
ATR 0.010652 0.010243 -0.000410 -3.8% 0.000000
Volume 123,796,128 76,589,352 -47,206,776 -38.1% 505,431,624
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.153523 0.151052 0.141449
R3 0.148605 0.146134 0.140096
R2 0.143687 0.143687 0.139646
R1 0.141216 0.141216 0.139195 0.142452
PP 0.138769 0.138769 0.138769 0.139387
S1 0.136298 0.136298 0.138293 0.137534
S2 0.133851 0.133851 0.137842
S3 0.128933 0.131380 0.137392
S4 0.124015 0.126462 0.136039
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.220179 0.206660 0.153703
R3 0.192981 0.179462 0.146223
R2 0.165783 0.165783 0.143730
R1 0.152264 0.152264 0.141237 0.145425
PP 0.138585 0.138585 0.138585 0.135166
S1 0.125066 0.125066 0.136251 0.118227
S2 0.111387 0.111387 0.133758
S3 0.084189 0.097868 0.131265
S4 0.056991 0.070670 0.123785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152105 0.124907 0.027198 19.6% 0.010870 7.8% 51% False False 101,086,324
10 0.152105 0.124907 0.027198 19.6% 0.010979 7.9% 51% False False 103,825,884
20 0.154481 0.116353 0.038128 27.5% 0.010390 7.5% 59% False False 120,503,536
40 0.154481 0.075111 0.079370 57.2% 0.010046 7.2% 80% False False 174,460,301
60 0.154481 0.051059 0.103422 74.5% 0.008960 6.5% 85% False False 183,773,436
80 0.154481 0.041070 0.113411 81.7% 0.007809 5.6% 86% False False 167,714,957
100 0.154481 0.027887 0.126594 91.2% 0.006729 4.8% 88% False False 149,823,820
120 0.154481 0.018388 0.136093 98.1% 0.006386 4.6% 88% False False 146,316,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002387
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.162143
2.618 0.154116
1.618 0.149198
1.000 0.146159
0.618 0.144280
HIGH 0.141241
0.618 0.139362
0.500 0.138782
0.382 0.138202
LOW 0.136323
0.618 0.133284
1.000 0.131405
1.618 0.128366
2.618 0.123448
4.250 0.115422
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 0.138782 0.136966
PP 0.138769 0.135188
S1 0.138757 0.133411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.