Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 0.133902 0.134115 0.000213 0.2% 0.139777
High 0.137779 0.141914 0.004135 3.0% 0.148127
Low 0.124907 0.132314 0.007407 5.9% 0.127588
Close 0.134115 0.136403 0.002288 1.7% 0.139170
Range 0.012872 0.009600 -0.003272 -25.4% 0.020539
ATR 0.010733 0.010652 -0.000081 -0.8% 0.000000
Volume 99,202,352 123,796,128 24,593,776 24.8% 532,827,216
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.165677 0.160640 0.141683
R3 0.156077 0.151040 0.139043
R2 0.146477 0.146477 0.138163
R1 0.141440 0.141440 0.137283 0.143959
PP 0.136877 0.136877 0.136877 0.138136
S1 0.131840 0.131840 0.135523 0.134359
S2 0.127277 0.127277 0.134643
S3 0.117677 0.122240 0.133763
S4 0.108077 0.112640 0.131123
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199912 0.190080 0.150466
R3 0.179373 0.169541 0.144818
R2 0.158834 0.158834 0.142935
R1 0.149002 0.149002 0.141053 0.143649
PP 0.138295 0.138295 0.138295 0.135618
S1 0.128463 0.128463 0.137287 0.123110
S2 0.117756 0.117756 0.135405
S3 0.097217 0.107924 0.133522
S4 0.076678 0.087385 0.127874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152105 0.124907 0.027198 19.9% 0.012500 9.2% 42% False False 106,202,416
10 0.152105 0.124907 0.027198 19.9% 0.011058 8.1% 42% False False 106,010,739
20 0.154481 0.116353 0.038128 28.0% 0.010380 7.6% 53% False False 124,615,163
40 0.154481 0.075111 0.079370 58.2% 0.010018 7.3% 77% False False 176,039,411
60 0.154481 0.051059 0.103422 75.8% 0.008970 6.6% 83% False False 184,617,929
80 0.154481 0.040569 0.113912 83.5% 0.007788 5.7% 84% False False 168,630,489
100 0.154481 0.027887 0.126594 92.8% 0.006696 4.9% 86% False False 149,835,327
120 0.154481 0.018388 0.136093 99.8% 0.006383 4.7% 87% False False 146,420,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002443
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.182714
2.618 0.167047
1.618 0.157447
1.000 0.151514
0.618 0.147847
HIGH 0.141914
0.618 0.138247
0.500 0.137114
0.382 0.135981
LOW 0.132314
0.618 0.126381
1.000 0.122714
1.618 0.116781
2.618 0.107181
4.250 0.091514
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 0.137114 0.135818
PP 0.136877 0.135234
S1 0.136640 0.134649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.