Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 0.143799 0.133902 -0.009897 -6.9% 0.139777
High 0.144391 0.137779 -0.006612 -4.6% 0.148127
Low 0.132026 0.124907 -0.007119 -5.4% 0.127588
Close 0.133902 0.134115 0.000213 0.2% 0.139170
Range 0.012365 0.012872 0.000507 4.1% 0.020539
ATR 0.010569 0.010733 0.000165 1.6% 0.000000
Volume 99,083,256 99,202,352 119,096 0.1% 532,827,216
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.170883 0.165371 0.141195
R3 0.158011 0.152499 0.137655
R2 0.145139 0.145139 0.136475
R1 0.139627 0.139627 0.135295 0.142383
PP 0.132267 0.132267 0.132267 0.133645
S1 0.126755 0.126755 0.132935 0.129511
S2 0.119395 0.119395 0.131755
S3 0.106523 0.113883 0.130575
S4 0.093651 0.101011 0.127035
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199912 0.190080 0.150466
R3 0.179373 0.169541 0.144818
R2 0.158834 0.158834 0.142935
R1 0.149002 0.149002 0.141053 0.143649
PP 0.138295 0.138295 0.138295 0.135618
S1 0.128463 0.128463 0.137287 0.123110
S2 0.117756 0.117756 0.135405
S3 0.097217 0.107924 0.133522
S4 0.076678 0.087385 0.127874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152105 0.124907 0.027198 20.3% 0.011670 8.7% 34% False True 97,822,355
10 0.152105 0.124907 0.027198 20.3% 0.010920 8.1% 34% False True 104,446,922
20 0.154481 0.116353 0.038128 28.4% 0.010606 7.9% 47% False False 128,837,243
40 0.154481 0.075111 0.079370 59.2% 0.009874 7.4% 74% False False 177,332,828
60 0.154481 0.050349 0.104132 77.6% 0.008930 6.7% 80% False False 184,906,613
80 0.154481 0.036358 0.118123 88.1% 0.007745 5.8% 83% False False 168,488,501
100 0.154481 0.027887 0.126594 94.4% 0.006611 4.9% 84% False False 149,351,599
120 0.154481 0.018388 0.136093 101.5% 0.006352 4.7% 85% False False 146,453,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.192485
2.618 0.171478
1.618 0.158606
1.000 0.150651
0.618 0.145734
HIGH 0.137779
0.618 0.132862
0.500 0.131343
0.382 0.129824
LOW 0.124907
0.618 0.116952
1.000 0.112035
1.618 0.104080
2.618 0.091208
4.250 0.070201
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 0.133191 0.138506
PP 0.132267 0.137042
S1 0.131343 0.135579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.