Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 0.139170 0.143799 0.004629 3.3% 0.139777
High 0.152105 0.144391 -0.007714 -5.1% 0.148127
Low 0.137512 0.132026 -0.005486 -4.0% 0.127588
Close 0.143799 0.133902 -0.009897 -6.9% 0.139170
Range 0.014593 0.012365 -0.002228 -15.3% 0.020539
ATR 0.010430 0.010569 0.000138 1.3% 0.000000
Volume 106,760,536 99,083,256 -7,677,280 -7.2% 532,827,216
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.173868 0.166250 0.140703
R3 0.161503 0.153885 0.137302
R2 0.149138 0.149138 0.136169
R1 0.141520 0.141520 0.135035 0.139147
PP 0.136773 0.136773 0.136773 0.135586
S1 0.129155 0.129155 0.132769 0.126782
S2 0.124408 0.124408 0.131635
S3 0.112043 0.116790 0.130502
S4 0.099678 0.104425 0.127101
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199912 0.190080 0.150466
R3 0.179373 0.169541 0.144818
R2 0.158834 0.158834 0.142935
R1 0.149002 0.149002 0.141053 0.143649
PP 0.138295 0.138295 0.138295 0.135618
S1 0.128463 0.128463 0.137287 0.123110
S2 0.117756 0.117756 0.135405
S3 0.097217 0.107924 0.133522
S4 0.076678 0.087385 0.127874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152105 0.132026 0.020079 15.0% 0.009890 7.4% 9% False True 101,516,995
10 0.152105 0.127588 0.024517 18.3% 0.010681 8.0% 26% False False 111,198,090
20 0.154481 0.116353 0.038128 28.5% 0.010211 7.6% 46% False False 134,495,758
40 0.154481 0.075111 0.079370 59.3% 0.009707 7.2% 74% False False 178,790,248
60 0.154481 0.050349 0.104132 77.8% 0.008769 6.5% 80% False False 184,841,500
80 0.154481 0.034382 0.120099 89.7% 0.007613 5.7% 83% False False 167,916,884
100 0.154481 0.027887 0.126594 94.5% 0.006497 4.9% 84% False False 149,220,322
120 0.154481 0.018388 0.136093 101.6% 0.006336 4.7% 85% False False 146,832,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.196942
2.618 0.176763
1.618 0.164398
1.000 0.156756
0.618 0.152033
HIGH 0.144391
0.618 0.139668
0.500 0.138209
0.382 0.136749
LOW 0.132026
0.618 0.124384
1.000 0.119661
1.618 0.112019
2.618 0.099654
4.250 0.079475
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 0.138209 0.142066
PP 0.136773 0.139344
S1 0.135338 0.136623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.