Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 0.143829 0.139170 -0.004659 -3.2% 0.139777
High 0.147032 0.152105 0.005073 3.5% 0.148127
Low 0.133961 0.137512 0.003551 2.7% 0.127588
Close 0.139170 0.143799 0.004629 3.3% 0.139170
Range 0.013071 0.014593 0.001522 11.6% 0.020539
ATR 0.010110 0.010430 0.000320 3.2% 0.000000
Volume 102,169,808 106,760,536 4,590,728 4.5% 532,827,216
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.188251 0.180618 0.151825
R3 0.173658 0.166025 0.147812
R2 0.159065 0.159065 0.146474
R1 0.151432 0.151432 0.145137 0.155249
PP 0.144472 0.144472 0.144472 0.146380
S1 0.136839 0.136839 0.142461 0.140656
S2 0.129879 0.129879 0.141124
S3 0.115286 0.122246 0.139786
S4 0.100693 0.107653 0.135773
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199912 0.190080 0.150466
R3 0.179373 0.169541 0.144818
R2 0.158834 0.158834 0.142935
R1 0.149002 0.149002 0.141053 0.143649
PP 0.138295 0.138295 0.138295 0.135618
S1 0.128463 0.128463 0.137287 0.123110
S2 0.117756 0.117756 0.135405
S3 0.097217 0.107924 0.133522
S4 0.076678 0.087385 0.127874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.152105 0.133961 0.018144 12.6% 0.009898 6.9% 54% True False 106,486,256
10 0.152105 0.127588 0.024517 17.0% 0.010811 7.5% 66% True False 123,400,969
20 0.154481 0.116353 0.038128 26.5% 0.010261 7.1% 72% False False 145,057,127
40 0.154481 0.075111 0.079370 55.2% 0.009468 6.6% 87% False False 181,698,613
60 0.154481 0.050349 0.104132 72.4% 0.008626 6.0% 90% False False 185,060,563
80 0.154481 0.033799 0.120682 83.9% 0.007473 5.2% 91% False False 167,377,472
100 0.154481 0.027887 0.126594 88.0% 0.006389 4.4% 92% False False 149,147,462
120 0.154481 0.018388 0.136093 94.6% 0.006259 4.4% 92% False False 146,737,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002753
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.214125
2.618 0.190309
1.618 0.175716
1.000 0.166698
0.618 0.161123
HIGH 0.152105
0.618 0.146530
0.500 0.144809
0.382 0.143087
LOW 0.137512
0.618 0.128494
1.000 0.122919
1.618 0.113901
2.618 0.099308
4.250 0.075492
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 0.144809 0.143544
PP 0.144472 0.143288
S1 0.144136 0.143033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.