Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 0.144518 0.143829 -0.000689 -0.5% 0.139777
High 0.145601 0.147032 0.001431 1.0% 0.148127
Low 0.140151 0.133961 -0.006190 -4.4% 0.127588
Close 0.143829 0.139170 -0.004659 -3.2% 0.139170
Range 0.005450 0.013071 0.007621 139.8% 0.020539
ATR 0.009883 0.010110 0.000228 2.3% 0.000000
Volume 81,895,824 102,169,808 20,273,984 24.8% 532,827,216
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.179267 0.172290 0.146359
R3 0.166196 0.159219 0.142765
R2 0.153125 0.153125 0.141566
R1 0.146148 0.146148 0.140368 0.143101
PP 0.140054 0.140054 0.140054 0.138531
S1 0.133077 0.133077 0.137972 0.130030
S2 0.126983 0.126983 0.136774
S3 0.113912 0.120006 0.135575
S4 0.100841 0.106935 0.131981
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199912 0.190080 0.150466
R3 0.179373 0.169541 0.144818
R2 0.158834 0.158834 0.142935
R1 0.149002 0.149002 0.141053 0.143649
PP 0.138295 0.138295 0.138295 0.135618
S1 0.128463 0.128463 0.137287 0.123110
S2 0.117756 0.117756 0.135405
S3 0.097217 0.107924 0.133522
S4 0.076678 0.087385 0.127874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.148127 0.127588 0.020539 14.8% 0.011087 8.0% 56% False False 106,565,443
10 0.154481 0.120969 0.033512 24.1% 0.012703 9.1% 54% False False 142,229,392
20 0.154481 0.116353 0.038128 27.4% 0.010474 7.5% 60% False False 154,101,439
40 0.154481 0.069536 0.084945 61.0% 0.009363 6.7% 82% False False 183,621,964
60 0.154481 0.049925 0.104556 75.1% 0.008466 6.1% 85% False False 184,774,242
80 0.154481 0.033799 0.120682 86.7% 0.007329 5.3% 87% False False 166,917,282
100 0.154481 0.026643 0.127838 91.9% 0.006283 4.5% 88% False False 149,211,759
120 0.154481 0.018388 0.136093 97.8% 0.006178 4.4% 89% False False 146,638,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002718
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.202584
2.618 0.181252
1.618 0.168181
1.000 0.160103
0.618 0.155110
HIGH 0.147032
0.618 0.142039
0.500 0.140497
0.382 0.138954
LOW 0.133961
0.618 0.125883
1.000 0.120890
1.618 0.112812
2.618 0.099741
4.250 0.078409
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 0.140497 0.140497
PP 0.140054 0.140054
S1 0.139612 0.139612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.