Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary Previous Current 05-Aug-2020 06-Aug-2020 Change Change % Previous Week Open 0.143571 0.144518 0.000947 0.7% 0.122277 High 0.145679 0.145601 -0.000078 -0.1% 0.154481 Low 0.141709 0.140151 -0.001558 -1.1% 0.120969 Close 0.144518 0.143829 -0.000689 -0.5% 0.139777 Range 0.003970 0.005450 0.001480 37.3% 0.033512 ATR 0.010224 0.009883 -0.000341 -3.3% 0.000000 Volume 117,675,552 81,895,824 -35,779,728 -30.4% 889,466,712
Daily Pivots for day following 06-Aug-2020 Classic Woodie Camarilla DeMark R4 0.159544 0.157136 0.146827 R3 0.154094 0.151686 0.145328 R2 0.148644 0.148644 0.144828 R1 0.146236 0.146236 0.144329 0.144715 PP 0.143194 0.143194 0.143194 0.142433 S1 0.140786 0.140786 0.143329 0.139265 S2 0.137744 0.137744 0.142830 S3 0.132294 0.135336 0.142330 S4 0.126844 0.129886 0.140832	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.238945 0.222873 0.158209 R3 0.205433 0.189361 0.148993 R2 0.171921 0.171921 0.145921 R1 0.155849 0.155849 0.142849 0.163885 PP 0.138409 0.138409 0.138409 0.142427 S1 0.122337 0.122337 0.136705 0.130373 S2 0.104897 0.104897 0.133633 S3 0.071385 0.088825 0.130561 S4 0.037873 0.055313 0.121345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.148127 0.127588 0.020539 14.3% 0.009616 6.7% 79% False False 105,819,062 10 0.154481 0.120969 0.033512 23.3% 0.011683 8.1% 68% False False 141,632,181 20 0.154481 0.110622 0.043859 30.5% 0.010545 7.3% 76% False False 162,690,626 40 0.154481 0.069536 0.084945 59.1% 0.009195 6.4% 87% False False 185,352,852 60 0.154481 0.049680 0.104801 72.9% 0.008286 5.8% 90% False False 184,525,183 80 0.154481 0.033799 0.120682 83.9% 0.007176 5.0% 91% False False 166,448,637 100 0.154481 0.026643 0.127838 88.9% 0.006222 4.3% 92% False False 149,893,295 120 0.154481 0.018388 0.136093 94.6% 0.006089 4.2% 92% False False 146,695,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002480 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.168764 2.618 0.159869 1.618 0.154419 1.000 0.151051 0.618 0.148969 HIGH 0.145601 0.618 0.143519 0.500 0.142876 0.382 0.142233 LOW 0.140151 0.618 0.136783 1.000 0.134701 1.618 0.131333 2.618 0.125883 4.250 0.116989
Fisher Pivots for day following 06-Aug-2020 Pivot 1 day 3 day R1 0.143511 0.143078 PP 0.143194 0.142326 S1 0.142876 0.141575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.