Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 0.136740 0.143571 0.006831 5.0% 0.122277
High 0.147778 0.145679 -0.002099 -1.4% 0.154481
Low 0.135371 0.141709 0.006338 4.7% 0.120969
Close 0.143571 0.144518 0.000947 0.7% 0.139777
Range 0.012407 0.003970 -0.008437 -68.0% 0.033512
ATR 0.010705 0.010224 -0.000481 -4.5% 0.000000
Volume 123,929,560 117,675,552 -6,254,008 -5.0% 889,466,712
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.155879 0.154168 0.146702
R3 0.151909 0.150198 0.145610
R2 0.147939 0.147939 0.145246
R1 0.146228 0.146228 0.144882 0.147084
PP 0.143969 0.143969 0.143969 0.144396
S1 0.142258 0.142258 0.144154 0.143114
S2 0.139999 0.139999 0.143790
S3 0.136029 0.138288 0.143426
S4 0.132059 0.134318 0.142335
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.238945 0.222873 0.158209
R3 0.205433 0.189361 0.148993
R2 0.171921 0.171921 0.145921
R1 0.155849 0.155849 0.142849 0.163885
PP 0.138409 0.138409 0.138409 0.142427
S1 0.122337 0.122337 0.136705 0.130373
S2 0.104897 0.104897 0.133633
S3 0.071385 0.088825 0.130561
S4 0.037873 0.055313 0.121345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.148127 0.127588 0.020539 14.2% 0.010170 7.0% 82% False False 111,071,489
10 0.154481 0.120969 0.033512 23.2% 0.011616 8.0% 70% False False 142,911,492
20 0.154481 0.110622 0.043859 30.3% 0.010928 7.6% 77% False False 179,437,278
40 0.154481 0.069536 0.084945 58.8% 0.009325 6.5% 88% False False 189,302,959
60 0.154481 0.049680 0.104801 72.5% 0.008225 5.7% 90% False False 184,482,538
80 0.154481 0.031072 0.123409 85.4% 0.007147 4.9% 92% False False 166,265,203
100 0.154481 0.025488 0.128993 89.3% 0.006231 4.3% 92% False False 150,434,742
120 0.154481 0.018388 0.136093 94.2% 0.006076 4.2% 93% False False 146,980,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002409
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.162552
2.618 0.156072
1.618 0.152102
1.000 0.149649
0.618 0.148132
HIGH 0.145679
0.618 0.144162
0.500 0.143694
0.382 0.143226
LOW 0.141709
0.618 0.139256
1.000 0.137739
1.618 0.135286
2.618 0.131316
4.250 0.124837
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 0.144243 0.142298
PP 0.143969 0.140078
S1 0.143694 0.137858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.