Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 0.139777 0.136740 -0.003037 -2.2% 0.122277
High 0.148127 0.147778 -0.000349 -0.2% 0.154481
Low 0.127588 0.135371 0.007783 6.1% 0.120969
Close 0.136740 0.143571 0.006831 5.0% 0.139777
Range 0.020539 0.012407 -0.008132 -39.6% 0.033512
ATR 0.010574 0.010705 0.000131 1.2% 0.000000
Volume 107,156,472 123,929,560 16,773,088 15.7% 889,466,712
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.179461 0.173923 0.150395
R3 0.167054 0.161516 0.146983
R2 0.154647 0.154647 0.145846
R1 0.149109 0.149109 0.144708 0.151878
PP 0.142240 0.142240 0.142240 0.143625
S1 0.136702 0.136702 0.142434 0.139471
S2 0.129833 0.129833 0.141296
S3 0.117426 0.124295 0.140159
S4 0.105019 0.111888 0.136747
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.238945 0.222873 0.158209
R3 0.205433 0.189361 0.148993
R2 0.171921 0.171921 0.145921
R1 0.155849 0.155849 0.142849 0.163885
PP 0.138409 0.138409 0.138409 0.142427
S1 0.122337 0.122337 0.136705 0.130373
S2 0.104897 0.104897 0.133633
S3 0.071385 0.088825 0.130561
S4 0.037873 0.055313 0.121345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.150818 0.127588 0.023230 16.2% 0.011473 8.0% 69% False False 120,879,185
10 0.154481 0.120502 0.033979 23.7% 0.011521 8.0% 68% False False 140,207,009
20 0.154481 0.110622 0.043859 30.5% 0.011923 8.3% 75% False False 198,131,455
40 0.154481 0.069536 0.084945 59.2% 0.009346 6.5% 87% False False 190,107,908
60 0.154481 0.049431 0.105050 73.2% 0.008206 5.7% 90% False False 184,373,206
80 0.154481 0.031072 0.123409 86.0% 0.007112 5.0% 91% False False 165,263,612
100 0.154481 0.024389 0.130092 90.6% 0.006212 4.3% 92% False False 150,147,720
120 0.154481 0.018388 0.136093 94.8% 0.006096 4.2% 92% False False 147,153,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002323
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.200508
2.618 0.180260
1.618 0.167853
1.000 0.160185
0.618 0.155446
HIGH 0.147778
0.618 0.143039
0.500 0.141575
0.382 0.140110
LOW 0.135371
0.618 0.127703
1.000 0.122964
1.618 0.115296
2.618 0.102889
4.250 0.082641
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 0.142906 0.141667
PP 0.142240 0.139762
S1 0.141575 0.137858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.