Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 0.141245 0.139777 -0.001468 -1.0% 0.122277
High 0.141875 0.148127 0.006252 4.4% 0.154481
Low 0.136161 0.127588 -0.008573 -6.3% 0.120969
Close 0.139777 0.136740 -0.003037 -2.2% 0.139777
Range 0.005714 0.020539 0.014825 259.5% 0.033512
ATR 0.009807 0.010574 0.000767 7.8% 0.000000
Volume 98,437,904 107,156,472 8,718,568 8.9% 889,466,712
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.199102 0.188460 0.148036
R3 0.178563 0.167921 0.142388
R2 0.158024 0.158024 0.140505
R1 0.147382 0.147382 0.138623 0.142434
PP 0.137485 0.137485 0.137485 0.135011
S1 0.126843 0.126843 0.134857 0.121895
S2 0.116946 0.116946 0.132975
S3 0.096407 0.106304 0.131092
S4 0.075868 0.085765 0.125444
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.238945 0.222873 0.158209
R3 0.205433 0.189361 0.148993
R2 0.171921 0.171921 0.145921
R1 0.155849 0.155849 0.142849 0.163885
PP 0.138409 0.138409 0.138409 0.142427
S1 0.122337 0.122337 0.136705 0.130373
S2 0.104897 0.104897 0.133633
S3 0.071385 0.088825 0.130561
S4 0.037873 0.055313 0.121345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.150818 0.127588 0.023230 17.0% 0.011724 8.6% 39% False True 140,315,683
10 0.154481 0.116981 0.037500 27.4% 0.011018 8.1% 53% False False 139,970,011
20 0.154481 0.100101 0.054380 39.8% 0.012067 8.8% 67% False False 207,770,497
40 0.154481 0.069536 0.084945 62.1% 0.009118 6.7% 79% False False 189,095,063
60 0.154481 0.047492 0.106989 78.2% 0.008059 5.9% 83% False False 184,568,547
80 0.154481 0.031072 0.123409 90.3% 0.006970 5.1% 86% False False 164,421,496
100 0.154481 0.023507 0.130974 95.8% 0.006117 4.5% 86% False False 150,414,549
120 0.154481 0.018388 0.136093 99.5% 0.006041 4.4% 87% False False 147,392,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002435
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.235418
2.618 0.201898
1.618 0.181359
1.000 0.168666
0.618 0.160820
HIGH 0.148127
0.618 0.140281
0.500 0.137858
0.382 0.135434
LOW 0.127588
0.618 0.114895
1.000 0.107049
1.618 0.094356
2.618 0.073817
4.250 0.040297
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 0.137858 0.137858
PP 0.137485 0.137485
S1 0.137113 0.137113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.