Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 0.145134 0.141245 -0.003889 -2.7% 0.122277
High 0.145407 0.141875 -0.003532 -2.4% 0.154481
Low 0.137187 0.136161 -0.001026 -0.7% 0.120969
Close 0.141245 0.139777 -0.001468 -1.0% 0.139777
Range 0.008220 0.005714 -0.002506 -30.5% 0.033512
ATR 0.010122 0.009807 -0.000315 -3.1% 0.000000
Volume 108,157,960 98,437,904 -9,720,056 -9.0% 889,466,712
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.156413 0.153809 0.142920
R3 0.150699 0.148095 0.141348
R2 0.144985 0.144985 0.140825
R1 0.142381 0.142381 0.140301 0.140826
PP 0.139271 0.139271 0.139271 0.138494
S1 0.136667 0.136667 0.139253 0.135112
S2 0.133557 0.133557 0.138729
S3 0.127843 0.130953 0.138206
S4 0.122129 0.125239 0.136634
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.238945 0.222873 0.158209
R3 0.205433 0.189361 0.148993
R2 0.171921 0.171921 0.145921
R1 0.155849 0.155849 0.142849 0.163885
PP 0.138409 0.138409 0.138409 0.142427
S1 0.122337 0.122337 0.136705 0.130373
S2 0.104897 0.104897 0.133633
S3 0.071385 0.088825 0.130561
S4 0.037873 0.055313 0.121345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.154481 0.120969 0.033512 24.0% 0.014319 10.2% 56% False False 177,893,342
10 0.154481 0.116353 0.038128 27.3% 0.009801 7.0% 61% False False 137,181,188
20 0.154481 0.094524 0.059957 42.9% 0.011362 8.1% 75% False False 211,663,620
40 0.154481 0.069536 0.084945 60.8% 0.008747 6.3% 83% False False 189,652,060
60 0.154481 0.042859 0.111622 79.9% 0.007886 5.6% 87% False False 186,680,735
80 0.154481 0.031072 0.123409 88.3% 0.006750 4.8% 88% False False 163,760,968
100 0.154481 0.021695 0.132786 95.0% 0.005985 4.3% 89% False False 150,965,213
120 0.154481 0.018388 0.136093 97.4% 0.006000 4.3% 89% False False 147,765,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001758
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.166160
2.618 0.156834
1.618 0.151120
1.000 0.147589
0.618 0.145406
HIGH 0.141875
0.618 0.139692
0.500 0.139018
0.382 0.138344
LOW 0.136161
0.618 0.132630
1.000 0.130447
1.618 0.126916
2.618 0.121202
4.250 0.111877
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 0.139524 0.143490
PP 0.139271 0.142252
S1 0.139018 0.141015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.