Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 0.147679 0.145134 -0.002545 -1.7% 0.123142
High 0.150818 0.145407 -0.005411 -3.6% 0.126044
Low 0.140333 0.137187 -0.003146 -2.2% 0.116353
Close 0.145134 0.141245 -0.003889 -2.7% 0.122278
Range 0.010485 0.008220 -0.002265 -21.6% 0.009691
ATR 0.010268 0.010122 -0.000146 -1.4% 0.000000
Volume 166,714,032 108,157,960 -58,556,072 -35.1% 482,345,168
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.165940 0.161812 0.145766
R3 0.157720 0.153592 0.143506
R2 0.149500 0.149500 0.142752
R1 0.145372 0.145372 0.141999 0.143326
PP 0.141280 0.141280 0.141280 0.140257
S1 0.137152 0.137152 0.140492 0.135106
S2 0.133060 0.133060 0.139738
S3 0.124840 0.128932 0.138985
S4 0.116620 0.120712 0.136724
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.150631 0.146146 0.127608
R3 0.140940 0.136455 0.124943
R2 0.131249 0.131249 0.124055
R1 0.126764 0.126764 0.123166 0.124161
PP 0.121558 0.121558 0.121558 0.120257
S1 0.117073 0.117073 0.121390 0.114470
S2 0.111867 0.111867 0.120501
S3 0.102176 0.107382 0.119613
S4 0.092485 0.097691 0.116948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.154481 0.120969 0.033512 23.7% 0.013749 9.7% 61% False False 177,445,300
10 0.154481 0.116353 0.038128 27.0% 0.009702 6.9% 65% False False 143,219,588
20 0.154481 0.092376 0.062105 44.0% 0.011544 8.2% 79% False False 221,065,376
40 0.154481 0.069536 0.084945 60.1% 0.008729 6.2% 84% False False 194,989,356
60 0.154481 0.042859 0.111622 79.0% 0.007842 5.6% 88% False False 186,996,958
80 0.154481 0.031072 0.123409 87.4% 0.006728 4.8% 89% False False 163,473,078
100 0.154481 0.018388 0.136093 96.4% 0.006036 4.3% 90% False False 154,715,369
120 0.154481 0.018388 0.136093 96.4% 0.005985 4.2% 90% False False 148,173,144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001905
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.180342
2.618 0.166927
1.618 0.158707
1.000 0.153627
0.618 0.150487
HIGH 0.145407
0.618 0.142267
0.500 0.141297
0.382 0.140327
LOW 0.137187
0.618 0.132107
1.000 0.128967
1.618 0.123887
2.618 0.115667
4.250 0.102252
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 0.141297 0.142989
PP 0.141280 0.142407
S1 0.141262 0.141826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.