Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 0.142857 0.147679 0.004822 3.4% 0.123142
High 0.148822 0.150818 0.001996 1.3% 0.126044
Low 0.135159 0.140333 0.005174 3.8% 0.116353
Close 0.147679 0.145134 -0.002545 -1.7% 0.122278
Range 0.013663 0.010485 -0.003178 -23.3% 0.009691
ATR 0.010252 0.010268 0.000017 0.2% 0.000000
Volume 221,112,048 166,714,032 -54,398,016 -24.6% 482,345,168
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.176883 0.171494 0.150901
R3 0.166398 0.161009 0.148017
R2 0.155913 0.155913 0.147056
R1 0.150524 0.150524 0.146095 0.147976
PP 0.145428 0.145428 0.145428 0.144155
S1 0.140039 0.140039 0.144173 0.137491
S2 0.134943 0.134943 0.143212
S3 0.124458 0.129554 0.142251
S4 0.113973 0.119069 0.139367
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.150631 0.146146 0.127608
R3 0.140940 0.136455 0.124943
R2 0.131249 0.131249 0.124055
R1 0.126764 0.126764 0.123166 0.124161
PP 0.121558 0.121558 0.121558 0.120257
S1 0.117073 0.117073 0.121390 0.114470
S2 0.111867 0.111867 0.120501
S3 0.102176 0.107382 0.119613
S4 0.092485 0.097691 0.116948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.154481 0.120969 0.033512 23.1% 0.013061 9.0% 72% False False 174,751,494
10 0.154481 0.116353 0.038128 26.3% 0.010292 7.1% 75% False False 153,227,564
20 0.154481 0.087871 0.066610 45.9% 0.011582 8.0% 86% False False 229,068,076
40 0.154481 0.069536 0.084945 58.5% 0.008706 6.0% 89% False False 201,351,878
60 0.154481 0.042859 0.111622 76.9% 0.007755 5.3% 92% False False 186,475,176
80 0.154481 0.031072 0.123409 85.0% 0.006642 4.6% 92% False False 163,044,784
100 0.154481 0.018388 0.136093 93.8% 0.006082 4.2% 93% False False 156,384,526
120 0.154481 0.018388 0.136093 93.8% 0.005971 4.1% 93% False False 148,899,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.195379
2.618 0.178268
1.618 0.167783
1.000 0.161303
0.618 0.157298
HIGH 0.150818
0.618 0.146813
0.500 0.145576
0.382 0.144338
LOW 0.140333
0.618 0.133853
1.000 0.129848
1.618 0.123368
2.618 0.112883
4.250 0.095772
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 0.145576 0.142664
PP 0.145428 0.140195
S1 0.145281 0.137725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.