Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 0.122277 0.142857 0.020580 16.8% 0.123142
High 0.154481 0.148822 -0.005659 -3.7% 0.126044
Low 0.120969 0.135159 0.014190 11.7% 0.116353
Close 0.143122 0.147679 0.004557 3.2% 0.122278
Range 0.033512 0.013663 -0.019849 -59.2% 0.009691
ATR 0.009989 0.010252 0.000262 2.6% 0.000000
Volume 295,044,768 221,112,048 -73,932,720 -25.1% 482,345,168
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.184876 0.179940 0.155194
R3 0.171213 0.166277 0.151436
R2 0.157550 0.157550 0.150184
R1 0.152614 0.152614 0.148931 0.155082
PP 0.143887 0.143887 0.143887 0.145121
S1 0.138951 0.138951 0.146427 0.141419
S2 0.130224 0.130224 0.145174
S3 0.116561 0.125288 0.143922
S4 0.102898 0.111625 0.140164
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.150631 0.146146 0.127608
R3 0.140940 0.136455 0.124943
R2 0.131249 0.131249 0.124055
R1 0.126764 0.126764 0.123166 0.124161
PP 0.121558 0.121558 0.121558 0.120257
S1 0.117073 0.117073 0.121390 0.114470
S2 0.111867 0.111867 0.120501
S3 0.102176 0.107382 0.119613
S4 0.092485 0.097691 0.116948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.154481 0.120502 0.033979 23.0% 0.011568 7.8% 80% False False 159,534,833
10 0.154481 0.116353 0.038128 25.8% 0.009741 6.6% 82% False False 157,793,427
20 0.154481 0.082609 0.071872 48.7% 0.011667 7.9% 91% False False 229,649,164
40 0.154481 0.069536 0.084945 57.5% 0.008653 5.9% 92% False False 206,082,117
60 0.154481 0.042859 0.111622 75.6% 0.007620 5.2% 94% False False 184,841,277
80 0.154481 0.031072 0.123409 83.6% 0.006539 4.4% 94% False False 162,202,509
100 0.154481 0.018388 0.136093 92.2% 0.006021 4.1% 95% False False 155,669,000
120 0.154481 0.018388 0.136093 92.2% 0.005949 4.0% 95% False False 148,700,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001925
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.206890
2.618 0.184592
1.618 0.170929
1.000 0.162485
0.618 0.157266
HIGH 0.148822
0.618 0.143603
0.500 0.141991
0.382 0.140378
LOW 0.135159
0.618 0.126715
1.000 0.121496
1.618 0.113052
2.618 0.099389
4.250 0.077091
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 0.145783 0.144361
PP 0.143887 0.141043
S1 0.141991 0.137725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.